Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2025-09-02 | -65.29 |
| 2025-09-01 | -62.35 |
| 2025-08-29 | -61.76 |
| 2025-08-28 | -65.29 |
| 2025-08-27 | -64.12 |
| 2025-08-26 | -63.53 |
| 2025-08-25 | -64.71 |
| 2025-08-22 | -64.71 |
| 2025-08-21 | -64.71 |
| 2025-08-20 | -64.71 |
| 2025-08-19 | -64.71 |
| 2025-08-18 | -64.71 |
| 2025-08-15 | -62.94 |
| 2025-08-14 | -60.59 |
| 2025-08-13 | -57.06 |
| 2025-08-12 | -59.41 |
| 2025-08-11 | -57.06 |
| 2025-08-08 | -56.47 |
| 2025-08-07 | -69.41 |
| 2025-08-06 | -72.35 |
| 2025-08-05 | -71.76 |
| 2025-08-04 | -71.76 |
| 2025-08-01 | -71.76 |
| 2025-07-31 | -71.76 |
| 2025-07-30 | -74.12 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -74.12 |
| 2025-07-25 | -73.53 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -76.47 |
| 2025-07-22 | -77.65 |
| 2025-07-21 | -77.65 |
| 2025-07-18 | -75.88 |
| 2025-07-17 | -78.24 |
| 2025-07-16 | -78.24 |
| 2025-07-15 | -77.65 |
| 2025-07-14 | -76.47 |
| 2025-07-11 | -74.71 |
| 2025-07-10 | -77.65 |
| 2025-07-09 | -79.41 |
| 2025-07-08 | -77.65 |
| 2025-07-07 | -80.59 |
| 2025-07-04 | -76.47 |
| 2025-07-03 | -76.47 |
| 2025-07-02 | -75.29 |
| 2025-06-30 | -74.71 |
| 2025-06-27 | -76.47 |
| 2025-06-26 | -75.88 |
| 2025-06-25 | -75.88 |
| 2025-06-24 | -79.41 |
| 2025-06-23 | -78.24 |
| 2025-06-20 | -78.24 |
| 2025-06-19 | -77.65 |
| 2025-06-18 | -79.41 |
| 2025-06-17 | -80.59 |
| 2025-06-16 | -79.41 |
| 2025-06-13 | -78.82 |
| 2025-06-12 | -82.35 |
| 2025-06-11 | -83.53 |
| 2025-06-10 | -83.53 |
| 2025-06-09 | -82.94 |
| 2025-06-06 | -82.94 |
| 2025-06-05 | -82.94 |
| 2025-06-04 | -81.76 |
| 2025-06-03 | -82.35 |
| 2025-06-02 | -81.18 |
| 2025-05-30 | -83.53 |
| 2025-05-29 | -82.35 |
| 2025-05-28 | -84.12 |
| 2025-05-27 | -82.94 |
| 2025-05-26 | -83.53 |
| 2025-05-23 | -82.35 |
| 2025-05-22 | -81.18 |
| 2025-05-21 | -81.18 |
| 2025-05-20 | -81.18 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -80.59 |
| 2025-05-15 | -82.35 |
| 2025-05-14 | -81.18 |
| 2025-05-13 | -81.76 |
| 2025-05-12 | -82.35 |
| 2025-05-09 | -82.35 |
| 2025-05-08 | -82.35 |
| 2025-05-07 | -81.76 |
| 2025-05-06 | -81.76 |
| 2025-05-02 | -82.35 |
| 2025-04-30 | -82.35 |
| 2025-04-29 | -81.76 |
| 2025-04-28 | -82.35 |
| 2025-04-25 | -81.76 |
| 2025-04-24 | -82.94 |
| 2025-04-23 | -82.94 |
| 2025-04-22 | -83.53 |
| 2025-04-17 | -83.53 |
| 2025-04-16 | -83.53 |
| 2025-04-15 | -82.94 |
| 2025-04-14 | -82.35 |
| 2025-04-11 | -81.18 |
| 2025-04-10 | -82.94 |
| 2025-04-09 | -84.12 |
| 2025-04-08 | -84.71 |
| 2025-04-07 | -84.12 |
| 2025-04-03 | -82.94 |
| 2025-04-02 | -82.35 |
| 2025-04-01 | -82.35 |
| 2025-03-31 | -81.76 |
| 2025-03-28 | -80.59 |
| 2025-03-27 | -80.00 |
| 2025-03-26 | -80.00 |
| 2025-03-25 | -79.41 |
| 2025-03-24 | -81.18 |
| 2025-03-21 | -81.76 |
| 2025-03-20 | -81.76 |
| 2025-03-19 | -81.18 |
| 2025-03-18 | -81.76 |
| 2025-03-17 | -81.76 |
| 2025-03-14 | -81.76 |
| 2025-03-13 | -81.18 |
| 2025-03-12 | -81.18 |
| 2025-03-11 | -81.18 |
| 2025-03-10 | -80.59 |
| 2025-03-07 | -80.59 |
| 2025-03-06 | -81.18 |
| 2025-03-05 | -80.59 |
| 2025-03-04 | -79.41 |
| 2025-03-03 | -79.41 |
| 2025-02-28 | -79.41 |
| 2025-02-27 | -78.82 |
| 2025-02-26 | -78.82 |
| 2025-02-25 | -79.41 |
| 2025-02-24 | -79.41 |
| 2025-02-21 | -79.41 |
| 2025-02-20 | -78.82 |
| 2025-02-19 | -80.59 |
| 2025-02-18 | -79.41 |
| 2025-02-17 | -80.00 |
| 2025-02-14 | -80.00 |
| 2025-02-13 | -79.41 |
| 2025-02-12 | -78.82 |
| 2025-02-11 | -80.00 |
| 2025-02-10 | -79.41 |
| 2025-02-07 | -79.41 |
| 2025-02-06 | -80.59 |
| 2025-02-05 | -78.82 |
| 2025-02-04 | -80.00 |
| 2025-02-03 | -78.82 |
| 2025-01-28 | -81.18 |
| 2025-01-27 | -81.18 |
| 2025-01-24 | -80.00 |
| 2025-01-23 | -80.59 |
| 2025-01-22 | -81.18 |
| 2025-01-21 | -81.76 |
| 2025-01-20 | -81.76 |
| 2025-01-17 | -81.76 |
| 2025-01-16 | -81.18 |
| 2025-01-15 | -81.18 |
| 2025-01-14 | -81.18 |
| 2025-01-13 | -81.18 |
| 2025-01-10 | -80.59 |
| 2025-01-09 | -79.41 |
| 2025-01-08 | -79.41 |
| 2025-01-07 | -79.41 |
| 2025-01-06 | -79.41 |
| 2025-01-03 | -78.82 |
| 2025-01-02 | -78.82 |
| 2024-12-31 | -78.82 |
| 2024-12-30 | -78.82 |
| 2024-12-27 | -78.82 |
| 2024-12-24 | -77.65 |
| 2024-12-23 | -77.65 |
| 2024-12-20 | -77.06 |
| 2024-12-19 | -78.24 |
| 2024-12-18 | -79.41 |
| 2024-12-17 | -78.82 |
| 2024-12-16 | -78.82 |
| 2024-12-13 | -78.24 |
| 2024-12-12 | -78.82 |
| 2024-12-11 | -78.82 |
| 2024-12-10 | -78.82 |
| 2024-12-09 | -78.82 |
| 2024-12-06 | -77.06 |
| 2024-12-05 | -78.24 |
| 2024-12-04 | -78.24 |
| 2024-12-03 | -77.06 |
| 2024-12-02 | -75.29 |
| 2024-11-29 | -67.06 |
| 2024-11-28 | -78.24 |
| 2024-11-27 | -78.24 |
| 2024-11-26 | -79.41 |
| 2024-11-25 | -79.41 |
| 2024-11-22 | -77.65 |
| 2024-11-21 | -77.65 |
| 2024-11-20 | -77.65 |
| 2024-11-19 | -79.41 |
| 2024-11-18 | -78.82 |
| 2024-11-15 | -78.82 |
| 2024-11-14 | -77.06 |
| 2024-11-13 | -77.06 |
| 2024-11-12 | -77.06 |
| 2024-11-11 | -76.47 |
| 2024-11-08 | -75.88 |
| 2024-11-07 | -76.47 |
| 2024-11-06 | -77.06 |
| 2024-11-05 | -77.06 |
| 2024-11-04 | -74.71 |
| 2024-11-01 | -77.65 |
| 2024-10-31 | -77.06 |
| 2024-10-30 | -75.29 |
| 2024-10-29 | -77.65 |
| 2024-10-28 | -78.24 |
| 2024-10-25 | -77.06 |
| 2024-10-24 | -77.65 |
| 2024-10-23 | -74.71 |
| 2024-10-22 | -73.53 |
| 2024-10-21 | -74.12 |
| 2024-10-18 | -72.94 |
| 2024-10-17 | -74.71 |
| 2024-10-16 | -75.29 |
| 2024-10-15 | -73.53 |
| 2024-10-14 | -71.18 |
| 2024-10-10 | -73.53 |
| 2024-10-09 | -72.35 |
| 2024-10-08 | -69.41 |
| 2024-10-07 | -62.35 |
| 2024-10-04 | -64.12 |
| 2024-10-03 | -70.00 |
| 2024-10-02 | -65.29 |
| 2024-09-30 | -76.47 |
| 2024-09-27 | -81.18 |
| 2024-09-26 | -80.59 |
| 2024-09-25 | -80.59 |
| 2024-09-24 | -80.59 |
| 2024-09-23 | -80.00 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -79.41 |
| 2024-09-17 | -79.41 |
| 2024-09-16 | -79.41 |
| 2024-09-13 | -78.24 |
| 2024-09-12 | -78.24 |
| 2024-09-11 | -78.24 |
| 2024-09-10 | -78.24 |
| 2024-09-09 | -80.00 |
| 2024-09-05 | -80.00 |
| 2024-09-04 | -80.00 |
| 2024-09-03 | -80.00 |
| 2024-09-02 | -79.41 |
| 2024-08-30 | -79.41 |
| 2024-08-29 | -79.41 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -80.00 |
| 2024-08-26 | -79.41 |
| 2024-08-23 | -78.82 |
| 2024-08-22 | -78.82 |
| 2024-08-21 | -79.41 |
| 2024-08-20 | -79.41 |
| 2024-08-19 | -81.18 |
| 2024-08-16 | -78.82 |
| 2024-08-15 | -78.24 |
| 2024-08-14 | -78.24 |
| 2024-08-13 | -77.06 |
| 2024-08-12 | -77.06 |
| 2024-08-09 | -76.47 |
| 2024-08-08 | -76.47 |
| 2024-08-07 | -76.47 |
| 2024-08-06 | -77.06 |
| 2024-08-05 | -77.06 |
| 2024-08-02 | -77.06 |
| 2024-08-01 | -77.06 |
| 2024-07-31 | -76.47 |
| 2024-07-30 | -76.47 |
| 2024-07-29 | -75.88 |
| 2024-07-26 | -72.35 |
| 2024-07-25 | -73.53 |
| 2024-07-24 | -71.76 |
| 2024-07-23 | -73.53 |
| 2024-07-22 | -72.35 |
| 2024-07-19 | -72.35 |
| 2024-07-18 | -72.35 |
| 2024-07-17 | -72.94 |
| 2024-07-16 | -73.53 |
| 2024-07-15 | -73.53 |
| 2024-07-12 | -74.12 |
| 2024-07-11 | -73.53 |
| 2024-07-10 | -73.53 |
| 2024-07-09 | -73.53 |
| 2024-07-08 | -73.53 |
| 2024-07-05 | -73.53 |
| 2024-07-04 | -73.53 |
| 2024-07-03 | -74.12 |
| 2024-07-02 | -72.35 |
| 2024-06-28 | -70.59 |
| 2024-06-27 | -70.00 |
| 2024-06-26 | -70.59 |
| 2024-06-25 | -71.18 |
| 2024-06-24 | -70.59 |
| 2024-06-21 | -70.00 |
| 2024-06-20 | -68.82 |
| 2024-06-19 | -70.59 |
| 2024-06-18 | -68.82 |
| 2024-06-17 | -68.24 |
| 2024-06-14 | -68.24 |
| 2024-06-13 | -69.41 |
| 2024-06-12 | -71.76 |
| 2024-06-11 | -67.65 |
| 2024-06-07 | -68.24 |
| 2024-06-06 | -65.88 |
| 2024-06-05 | -67.06 |
| 2024-06-04 | -64.12 |
| 2024-06-03 | -68.82 |
| 2024-05-31 | -68.82 |
| 2024-05-30 | -67.65 |
| 2024-05-29 | -61.76 |
| 2024-05-28 | -60.59 |
| 2024-05-27 | -59.41 |
| 2024-05-24 | -57.65 |
| 2024-05-23 | -51.18 |
| 2024-05-22 | -64.71 |
| 2024-05-21 | -64.71 |
| 2024-05-20 | -63.53 |
| 2024-05-17 | -68.24 |
| 2024-05-16 | -67.06 |
| 2024-05-14 | -66.47 |
| 2024-05-13 | -65.29 |
| 2024-05-10 | -64.12 |
| 2024-05-09 | -64.12 |
| 2024-05-08 | -64.12 |
| 2024-05-07 | -64.12 |
| 2024-05-06 | -64.12 |
| 2024-05-03 | -64.12 |
| 2024-05-02 | -64.12 |
| 2024-04-30 | -64.12 |
| 2024-04-29 | -63.53 |
| 2024-04-26 | -62.94 |
| 2024-04-25 | -62.35 |
| 2024-04-24 | -61.18 |
| 2024-04-23 | -61.18 |
| 2024-04-22 | -60.59 |
| 2024-04-19 | -58.82 |
| 2024-04-18 | -57.65 |
| 2024-04-17 | -57.65 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -47.65 |
| 2024-04-12 | -47.65 |
| 2024-04-11 | -47.06 |
| 2024-04-10 | -45.88 |
| 2024-04-09 | -42.94 |
| 2024-04-08 | -41.76 |
| 2024-04-05 | -41.18 |
| 2024-04-03 | -40.00 |
| 2024-04-02 | -38.82 |
| 2024-03-28 | -38.24 |
| 2024-03-27 | -37.65 |
| 2024-03-26 | -37.06 |
| 2024-03-25 | -38.82 |
| 2024-03-22 | -39.41 |
| 2024-03-21 | -39.41 |
| 2024-03-20 | -32.94 |
| 2024-03-19 | -31.76 |
| 2024-03-18 | -32.35 |
| 2024-03-15 | -31.18 |
| 2024-03-14 | -30.00 |
| 2024-03-13 | -30.00 |
| 2024-03-12 | -29.41 |
| 2024-03-11 | -31.18 |
| 2024-03-08 | -27.65 |
| 2024-03-07 | -27.06 |
| 2024-03-06 | -31.18 |
| 2024-03-05 | -30.59 |
| 2024-03-04 | -30.00 |
| 2024-03-01 | -30.00 |
| 2024-02-29 | -31.76 |
| 2024-02-28 | -27.06 |
| 2024-02-27 | -30.00 |
| 2024-02-26 | -22.35 |
| 2024-02-23 | -23.53 |
| 2024-02-22 | -30.59 |
| 2024-02-21 | -32.94 |
| 2024-02-20 | -30.00 |
| 2024-02-19 | -30.00 |
| 2024-02-16 | -31.76 |
| 2024-02-15 | -30.00 |
| 2024-02-14 | -30.00 |
| 2024-02-09 | -30.00 |
| 2024-02-08 | -30.00 |
| 2024-02-07 | -28.24 |
| 2024-02-06 | -30.00 |
| 2024-02-05 | -25.29 |
| 2024-02-02 | -28.82 |
| 2024-02-01 | -30.00 |
| 2024-01-31 | -30.00 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -30.00 |
| 2024-01-26 | -27.65 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -30.59 |
| 2024-01-23 | -30.00 |
| 2024-01-22 | -27.06 |
| 2024-01-19 | -25.88 |
| 2024-01-18 | -23.53 |
| 2024-01-17 | -22.35 |
| 2024-01-16 | -18.82 |
| 2024-01-15 | -15.29 |
| 2024-01-12 | -13.53 |
| 2024-01-11 | -12.94 |
| 2024-01-10 | -16.47 |
| 2024-01-09 | -17.06 |
| 2024-01-08 | -17.06 |
| 2024-01-05 | -17.06 |
| 2024-01-04 | -16.47 |
| 2024-01-03 | -9.41 |
| 2024-01-02 | -13.53 |
| 2023-12-29 | -13.53 |
| 2023-12-28 | -13.53 |
| 2023-12-27 | -12.94 |
| 2023-12-22 | -10.59 |
| 2023-12-21 | -11.18 |
| 2023-12-20 | -11.18 |
| 2023-12-19 | -11.76 |
| 2023-12-18 | -11.76 |
| 2023-12-15 | -11.76 |
| 2023-12-14 | -13.53 |
| 2023-12-13 | -5.88 |
| 2023-12-12 | -5.88 |
| 2023-12-11 | -6.47 |
| 2023-12-08 | -7.06 |
| 2023-12-07 | -7.06 |
| 2023-12-06 | -7.06 |
| 2023-12-05 | -7.06 |
| 2023-12-04 | -6.47 |
| 2023-12-01 | -7.06 |
| 2023-11-30 | -5.88 |
| 2023-11-29 | -8.82 |
| 2023-11-28 | -5.88 |
| 2023-11-27 | -5.88 |
| 2023-11-24 | -7.65 |
| 2023-11-23 | -7.65 |
| 2023-11-22 | -7.65 |
| 2023-11-21 | -8.24 |
| 2023-11-20 | -7.65 |
| 2023-11-17 | -8.24 |
| 2023-11-16 | -11.18 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -9.41 |
| 2023-11-13 | -13.53 |
| 2023-11-10 | -8.82 |
| 2023-11-09 | -8.24 |
| 2023-11-08 | -7.65 |
| 2023-11-07 | -6.47 |
| 2023-11-06 | -7.65 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -5.88 |
| 2023-11-01 | -7.65 |
| 2023-10-31 | -7.65 |
| 2023-10-30 | -5.88 |
| 2023-10-27 | -5.88 |
| 2023-10-26 | -6.47 |
| 2023-10-25 | -6.47 |
| 2023-10-24 | -5.88 |
| 2023-10-20 | -5.88 |
| 2023-10-19 | -4.71 |
| 2023-10-18 | -4.71 |
| 2023-10-17 | -5.88 |
| 2023-10-16 | -4.71 |
| 2023-10-13 | -4.71 |
| 2023-10-12 | -4.12 |
| 2023-10-11 | -4.12 |
| 2023-10-10 | -3.53 |
| 2023-10-09 | -1.76 |
| 2023-10-06 | -5.88 |
| 2023-10-05 | 1.18 |
| 2023-10-04 | 2.35 |
| 2023-10-03 | 5.88 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy