Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 51.61 |
| 2025-09-03 | 53.27 |
| 2025-09-02 | 54.10 |
| 2025-09-01 | 54.81 |
| 2025-08-29 | 51.61 |
| 2025-08-28 | 50.90 |
| 2025-08-27 | 52.08 |
| 2025-08-26 | 53.98 |
| 2025-08-25 | 55.99 |
| 2025-08-22 | 52.91 |
| 2025-08-21 | 51.61 |
| 2025-08-20 | 51.85 |
| 2025-08-19 | 51.61 |
| 2025-08-18 | 51.85 |
| 2025-08-15 | 52.68 |
| 2025-08-14 | 53.98 |
| 2025-08-13 | 54.33 |
| 2025-08-12 | 50.78 |
| 2025-08-11 | 50.31 |
| 2025-08-08 | 50.19 |
| 2025-08-07 | 51.26 |
| 2025-08-06 | 50.43 |
| 2025-08-05 | 50.07 |
| 2025-08-04 | 49.13 |
| 2025-08-01 | 47.82 |
| 2025-07-31 | 49.48 |
| 2025-07-30 | 51.85 |
| 2025-07-29 | 53.98 |
| 2025-07-28 | 54.22 |
| 2025-07-25 | 53.15 |
| 2025-07-24 | 54.81 |
| 2025-07-23 | 53.98 |
| 2025-07-22 | 51.49 |
| 2025-07-21 | 50.66 |
| 2025-07-18 | 49.84 |
| 2025-07-17 | 47.94 |
| 2025-07-16 | 47.82 |
| 2025-07-15 | 48.42 |
| 2025-07-14 | 46.17 |
| 2025-07-11 | 45.69 |
| 2025-07-10 | 45.10 |
| 2025-07-09 | 44.27 |
| 2025-07-08 | 45.81 |
| 2025-07-07 | 44.16 |
| 2025-07-04 | 44.39 |
| 2025-07-03 | 45.22 |
| 2025-07-02 | 45.81 |
| 2025-06-30 | 45.10 |
| 2025-06-27 | 46.17 |
| 2025-06-26 | 46.52 |
| 2025-06-25 | 47.35 |
| 2025-06-24 | 45.58 |
| 2025-06-23 | 42.62 |
| 2025-06-20 | 41.55 |
| 2025-06-19 | 39.89 |
| 2025-06-18 | 42.73 |
| 2025-06-17 | 44.39 |
| 2025-06-16 | 44.87 |
| 2025-06-13 | 43.56 |
| 2025-06-12 | 44.75 |
| 2025-06-11 | 46.40 |
| 2025-06-10 | 44.98 |
| 2025-06-09 | 44.98 |
| 2025-06-06 | 42.97 |
| 2025-06-05 | 43.21 |
| 2025-06-04 | 41.79 |
| 2025-06-03 | 40.96 |
| 2025-06-02 | 38.95 |
| 2025-05-30 | 39.54 |
| 2025-05-29 | 41.20 |
| 2025-05-28 | 39.42 |
| 2025-05-27 | 40.01 |
| 2025-05-26 | 39.18 |
| 2025-05-23 | 40.96 |
| 2025-05-22 | 40.60 |
| 2025-05-21 | 42.38 |
| 2025-05-20 | 41.31 |
| 2025-05-19 | 39.30 |
| 2025-05-16 | 39.42 |
| 2025-05-15 | 40.01 |
| 2025-05-14 | 40.96 |
| 2025-05-13 | 37.65 |
| 2025-05-12 | 40.49 |
| 2025-05-09 | 36.46 |
| 2025-05-08 | 35.75 |
| 2025-05-07 | 35.16 |
| 2025-05-06 | 35.16 |
| 2025-05-02 | 34.10 |
| 2025-04-30 | 31.73 |
| 2025-04-29 | 31.02 |
| 2025-04-28 | 30.78 |
| 2025-04-25 | 30.78 |
| 2025-04-24 | 30.20 |
| 2025-04-23 | 31.25 |
| 2025-04-22 | 28.32 |
| 2025-04-17 | 27.27 |
| 2025-04-16 | 25.04 |
| 2025-04-15 | 27.50 |
| 2025-04-14 | 27.27 |
| 2025-04-11 | 24.34 |
| 2025-04-10 | 23.05 |
| 2025-04-09 | 20.35 |
| 2025-04-08 | 19.06 |
| 2025-04-07 | 17.42 |
| 2025-04-03 | 35.59 |
| 2025-04-02 | 37.81 |
| 2025-04-01 | 37.70 |
| 2025-03-31 | 37.46 |
| 2025-03-28 | 38.98 |
| 2025-03-27 | 39.92 |
| 2025-03-26 | 39.34 |
| 2025-03-25 | 38.63 |
| 2025-03-24 | 41.80 |
| 2025-03-21 | 40.62 |
| 2025-03-20 | 43.79 |
| 2025-03-19 | 46.95 |
| 2025-03-18 | 46.72 |
| 2025-03-17 | 43.32 |
| 2025-03-14 | 42.15 |
| 2025-03-13 | 39.22 |
| 2025-03-12 | 40.51 |
| 2025-03-11 | 40.86 |
| 2025-03-10 | 41.09 |
| 2025-03-07 | 43.67 |
| 2025-03-06 | 44.26 |
| 2025-03-05 | 39.45 |
| 2025-03-04 | 35.59 |
| 2025-03-03 | 36.05 |
| 2025-02-28 | 35.70 |
| 2025-02-27 | 40.27 |
| 2025-02-26 | 40.39 |
| 2025-02-25 | 36.17 |
| 2025-02-24 | 37.93 |
| 2025-02-21 | 38.75 |
| 2025-02-20 | 33.36 |
| 2025-02-19 | 35.59 |
| 2025-02-18 | 35.82 |
| 2025-02-17 | 33.71 |
| 2025-02-14 | 33.71 |
| 2025-02-13 | 28.91 |
| 2025-02-12 | 29.26 |
| 2025-02-11 | 26.09 |
| 2025-02-10 | 27.27 |
| 2025-02-07 | 25.04 |
| 2025-02-06 | 23.63 |
| 2025-02-05 | 21.87 |
| 2025-02-04 | 23.05 |
| 2025-02-03 | 19.77 |
| 2025-01-28 | 19.77 |
| 2025-01-27 | 19.53 |
| 2025-01-24 | 18.71 |
| 2025-01-23 | 16.60 |
| 2025-01-22 | 17.01 |
| 2025-01-21 | 19.06 |
| 2025-01-20 | 17.89 |
| 2025-01-17 | 15.96 |
| 2025-01-16 | 15.72 |
| 2025-01-15 | 14.14 |
| 2025-01-14 | 13.91 |
| 2025-01-13 | 11.86 |
| 2025-01-10 | 12.91 |
| 2025-01-09 | 13.85 |
| 2025-01-08 | 14.08 |
| 2025-01-07 | 15.02 |
| 2025-01-06 | 16.48 |
| 2025-01-03 | 16.84 |
| 2025-01-02 | 15.90 |
| 2024-12-31 | 18.71 |
| 2024-12-30 | 18.24 |
| 2024-12-27 | 18.48 |
| 2024-12-24 | 18.95 |
| 2024-12-23 | 17.30 |
| 2024-12-20 | 16.54 |
| 2024-12-19 | 16.72 |
| 2024-12-18 | 17.42 |
| 2024-12-17 | 16.60 |
| 2024-12-16 | 16.78 |
| 2024-12-13 | 17.66 |
| 2024-12-12 | 20.35 |
| 2024-12-11 | 19.06 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 20.47 |
| 2024-12-06 | 17.42 |
| 2024-12-05 | 15.55 |
| 2024-12-04 | 16.48 |
| 2024-12-03 | 16.48 |
| 2024-12-02 | 15.66 |
| 2024-11-29 | 14.84 |
| 2024-11-28 | 14.26 |
| 2024-11-27 | 15.78 |
| 2024-11-26 | 12.91 |
| 2024-11-25 | 13.03 |
| 2024-11-22 | 13.32 |
| 2024-11-21 | 15.55 |
| 2024-11-20 | 16.13 |
| 2024-11-19 | 15.96 |
| 2024-11-18 | 15.49 |
| 2024-11-15 | 14.55 |
| 2024-11-14 | 14.55 |
| 2024-11-13 | 16.84 |
| 2024-11-12 | 17.01 |
| 2024-11-11 | 20.47 |
| 2024-11-08 | 21.99 |
| 2024-11-07 | 23.52 |
| 2024-11-06 | 20.94 |
| 2024-11-05 | 23.75 |
| 2024-11-04 | 21.17 |
| 2024-11-01 | 20.82 |
| 2024-10-31 | 19.88 |
| 2024-10-30 | 19.88 |
| 2024-10-29 | 21.87 |
| 2024-10-28 | 21.31 |
| 2024-10-25 | 21.42 |
| 2024-10-24 | 20.74 |
| 2024-10-23 | 22.22 |
| 2024-10-22 | 20.74 |
| 2024-10-21 | 20.62 |
| 2024-10-18 | 22.33 |
| 2024-10-17 | 18.12 |
| 2024-10-16 | 19.37 |
| 2024-10-15 | 19.83 |
| 2024-10-14 | 24.04 |
| 2024-10-10 | 24.95 |
| 2024-10-09 | 21.31 |
| 2024-10-08 | 23.13 |
| 2024-10-07 | 35.42 |
| 2024-10-04 | 33.48 |
| 2024-10-03 | 29.84 |
| 2024-10-02 | 31.66 |
| 2024-09-30 | 24.15 |
| 2024-09-27 | 21.42 |
| 2024-09-26 | 17.55 |
| 2024-09-25 | 12.89 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 7.82 |
| 2024-09-20 | 7.76 |
| 2024-09-19 | 6.51 |
| 2024-09-17 | 4.41 |
| 2024-09-16 | 3.16 |
| 2024-09-13 | 2.81 |
| 2024-09-12 | 2.07 |
| 2024-09-11 | 1.11 |
| 2024-09-10 | 1.90 |
| 2024-09-09 | 1.51 |
| 2024-09-05 | 2.93 |
| 2024-09-04 | 2.87 |
| 2024-09-03 | 4.01 |
| 2024-09-02 | 4.12 |
| 2024-08-30 | 5.89 |
| 2024-08-29 | 4.52 |
| 2024-08-28 | 4.12 |
| 2024-08-27 | 5.09 |
| 2024-08-26 | 4.52 |
| 2024-08-23 | 3.61 |
| 2024-08-22 | 3.67 |
| 2024-08-21 | 2.19 |
| 2024-08-20 | 2.87 |
| 2024-08-19 | 3.27 |
| 2024-08-16 | 2.47 |
| 2024-08-15 | 0.65 |
| 2024-08-14 | 0.48 |
| 2024-08-13 | 0.88 |
| 2024-08-12 | 0.48 |
| 2024-08-09 | 0.48 |
| 2024-08-08 | -0.77 |
| 2024-08-07 | -0.83 |
| 2024-08-06 | -2.14 |
| 2024-08-05 | -1.85 |
| 2024-08-02 | -0.37 |
| 2024-08-01 | 1.56 |
| 2024-07-31 | 2.19 |
| 2024-07-30 | -0.14 |
| 2024-07-29 | 1.51 |
| 2024-07-26 | -0.14 |
| 2024-07-25 | -0.03 |
| 2024-07-24 | 1.73 |
| 2024-07-23 | 2.53 |
| 2024-07-22 | 3.67 |
| 2024-07-19 | 2.30 |
| 2024-07-18 | 4.29 |
| 2024-07-17 | 4.01 |
| 2024-07-16 | 4.01 |
| 2024-07-15 | 5.72 |
| 2024-07-12 | 7.31 |
| 2024-07-11 | 4.69 |
| 2024-07-10 | 2.53 |
| 2024-07-09 | 2.70 |
| 2024-07-08 | 2.87 |
| 2024-07-05 | 3.90 |
| 2024-07-04 | 5.32 |
| 2024-07-03 | 4.69 |
| 2024-07-02 | 3.50 |
| 2024-06-28 | 3.10 |
| 2024-06-27 | 3.16 |
| 2024-06-26 | 5.09 |
| 2024-06-25 | 4.86 |
| 2024-06-24 | 4.69 |
| 2024-06-21 | 4.69 |
| 2024-06-20 | 6.46 |
| 2024-06-19 | 7.02 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 4.12 |
| 2024-06-14 | 3.95 |
| 2024-06-13 | 5.03 |
| 2024-06-12 | 4.07 |
| 2024-06-11 | 5.26 |
| 2024-06-07 | 6.17 |
| 2024-06-06 | 6.74 |
| 2024-06-05 | 6.17 |
| 2024-06-04 | 6.17 |
| 2024-06-03 | 5.94 |
| 2024-05-31 | 4.12 |
| 2024-05-30 | 5.03 |
| 2024-05-29 | 6.46 |
| 2024-05-28 | 8.22 |
| 2024-05-27 | 8.11 |
| 2024-05-24 | 6.91 |
| 2024-05-23 | 8.22 |
| 2024-05-22 | 10.04 |
| 2024-05-21 | 10.10 |
| 2024-05-20 | 12.71 |
| 2024-05-17 | 12.20 |
| 2024-05-16 | 11.12 |
| 2024-05-14 | 9.41 |
| 2024-05-13 | 9.64 |
| 2024-05-10 | 8.79 |
| 2024-05-09 | 6.23 |
| 2024-05-08 | 4.75 |
| 2024-05-07 | 5.60 |
| 2024-05-06 | 6.28 |
| 2024-05-03 | 5.60 |
| 2024-05-02 | 4.18 |
| 2024-04-30 | 1.51 |
| 2024-04-29 | 1.39 |
| 2024-04-26 | 0.99 |
| 2024-04-25 | -1.21 |
| 2024-04-24 | -1.66 |
| 2024-04-23 | -3.75 |
| 2024-04-22 | -5.72 |
| 2024-04-19 | -7.07 |
| 2024-04-18 | -6.17 |
| 2024-04-17 | -7.02 |
| 2024-04-16 | -6.96 |
| 2024-04-15 | -5.10 |
| 2024-04-12 | -4.25 |
| 2024-04-11 | -2.17 |
| 2024-04-10 | -1.88 |
| 2024-04-09 | -3.63 |
| 2024-04-08 | -4.25 |
| 2024-04-05 | -4.42 |
| 2024-04-03 | -4.42 |
| 2024-04-02 | -3.24 |
| 2024-03-28 | -5.49 |
| 2024-03-27 | -6.23 |
| 2024-03-26 | -4.99 |
| 2024-03-25 | -5.89 |
| 2024-03-22 | -5.72 |
| 2024-03-21 | -3.52 |
| 2024-03-20 | -5.38 |
| 2024-03-19 | -5.49 |
| 2024-03-18 | -4.31 |
| 2024-03-15 | -4.37 |
| 2024-03-14 | -3.13 |
| 2024-03-13 | -2.28 |
| 2024-03-12 | -2.28 |
| 2024-03-11 | -5.27 |
| 2024-03-08 | -6.57 |
| 2024-03-07 | -7.36 |
| 2024-03-06 | -6.34 |
| 2024-03-05 | -8.03 |
| 2024-03-04 | -5.55 |
| 2024-03-01 | -5.66 |
| 2024-02-29 | -6.17 |
| 2024-02-28 | -5.89 |
| 2024-02-27 | -4.31 |
| 2024-02-26 | -5.38 |
| 2024-02-23 | -4.76 |
| 2024-02-22 | -4.54 |
| 2024-02-21 | -6.06 |
| 2024-02-20 | -7.58 |
| 2024-02-19 | -8.09 |
| 2024-02-16 | -6.91 |
| 2024-02-15 | -9.28 |
| 2024-02-14 | -9.61 |
| 2024-02-09 | -10.52 |
| 2024-02-08 | -9.73 |
| 2024-02-07 | -8.60 |
| 2024-02-06 | -8.15 |
| 2024-02-05 | -11.81 |
| 2024-02-02 | -11.64 |
| 2024-02-01 | -11.19 |
| 2024-01-31 | -11.87 |
| 2024-01-30 | -10.69 |
| 2024-01-29 | -8.43 |
| 2024-01-26 | -9.16 |
| 2024-01-25 | -7.75 |
| 2024-01-24 | -9.39 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -14.75 |
| 2024-01-19 | -12.89 |
| 2024-01-18 | -12.38 |
| 2024-01-17 | -13.11 |
| 2024-01-16 | -9.73 |
| 2024-01-15 | -7.58 |
| 2024-01-12 | -7.53 |
| 2024-01-11 | -7.13 |
| 2024-01-10 | -8.32 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -7.70 |
| 2024-01-05 | -5.89 |
| 2024-01-04 | -5.16 |
| 2024-01-03 | -5.27 |
| 2024-01-02 | -4.42 |
| 2023-12-29 | -3.01 |
| 2023-12-28 | -2.79 |
| 2023-12-27 | -5.44 |
| 2023-12-22 | -7.07 |
| 2023-12-21 | -5.33 |
| 2023-12-20 | -5.44 |
| 2023-12-19 | -6.17 |
| 2023-12-18 | -5.44 |
| 2023-12-15 | -4.42 |
| 2023-12-14 | -6.68 |
| 2023-12-13 | -7.70 |
| 2023-12-12 | -6.85 |
| 2023-12-11 | -7.81 |
| 2023-12-08 | -7.13 |
| 2023-12-07 | -7.07 |
| 2023-12-06 | -6.40 |
| 2023-12-05 | -7.13 |
| 2023-12-04 | -5.27 |
| 2023-12-01 | -4.25 |
| 2023-11-30 | -3.01 |
| 2023-11-29 | -3.35 |
| 2023-11-28 | -1.26 |
| 2023-11-27 | -0.30 |
| 2023-11-24 | -0.19 |
| 2023-11-23 | 1.90 |
| 2023-11-22 | 0.77 |
| 2023-11-21 | 0.65 |
| 2023-11-20 | 0.99 |
| 2023-11-17 | -0.87 |
| 2023-11-16 | 1.28 |
| 2023-11-15 | 2.69 |
| 2023-11-14 | -1.09 |
| 2023-11-13 | -0.92 |
| 2023-11-10 | -2.34 |
| 2023-11-09 | -0.53 |
| 2023-11-08 | -0.42 |
| 2023-11-07 | 0.20 |
| 2023-11-06 | 1.95 |
| 2023-11-03 | 0.20 |
| 2023-11-02 | -2.22 |
| 2023-11-01 | -3.01 |
| 2023-10-31 | -2.84 |
| 2023-10-30 | -1.09 |
| 2023-10-27 | -1.09 |
| 2023-10-26 | -3.23 |
| 2023-10-25 | -2.95 |
| 2023-10-24 | -3.72 |
| 2023-10-20 | -2.68 |
| 2023-10-19 | -2.02 |
| 2023-10-18 | 0.55 |
| 2023-10-17 | 0.66 |
| 2023-10-16 | -0.05 |
| 2023-10-13 | 0.88 |
| 2023-10-12 | 3.17 |
| 2023-10-11 | 1.48 |
| 2023-10-10 | 0.22 |
| 2023-10-09 | -0.60 |
| 2023-10-06 | -0.77 |
| 2023-10-05 | -2.41 |
| 2023-10-04 | -2.57 |
| 2023-10-03 | -1.86 |
| 2023-09-29 | 0.88 |
| 2023-09-28 | -1.53 |
| 2023-09-27 | -0.16 |
| 2023-09-26 | -1.04 |
| 2023-09-25 | 0.33 |
| 2023-09-22 | 2.30 |
| 2023-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy