Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 55.10 |
| 2025-09-08 | 53.12 |
| 2025-09-05 | 51.83 |
| 2025-09-04 | 49.73 |
| 2025-09-03 | 51.36 |
| 2025-09-02 | 52.18 |
| 2025-09-01 | 52.88 |
| 2025-08-29 | 49.73 |
| 2025-08-28 | 49.03 |
| 2025-08-27 | 50.20 |
| 2025-08-26 | 52.07 |
| 2025-08-25 | 54.05 |
| 2025-08-22 | 51.01 |
| 2025-08-21 | 49.73 |
| 2025-08-20 | 49.96 |
| 2025-08-19 | 49.73 |
| 2025-08-18 | 49.96 |
| 2025-08-15 | 50.78 |
| 2025-08-14 | 52.07 |
| 2025-08-13 | 52.42 |
| 2025-08-12 | 48.91 |
| 2025-08-11 | 48.44 |
| 2025-08-08 | 48.33 |
| 2025-08-07 | 49.38 |
| 2025-08-06 | 48.56 |
| 2025-08-05 | 48.21 |
| 2025-08-04 | 47.27 |
| 2025-08-01 | 45.99 |
| 2025-07-31 | 47.62 |
| 2025-07-30 | 49.96 |
| 2025-07-29 | 52.07 |
| 2025-07-28 | 52.30 |
| 2025-07-25 | 51.25 |
| 2025-07-24 | 52.88 |
| 2025-07-23 | 52.07 |
| 2025-07-22 | 49.61 |
| 2025-07-21 | 48.79 |
| 2025-07-18 | 47.97 |
| 2025-07-17 | 46.10 |
| 2025-07-16 | 45.99 |
| 2025-07-15 | 46.57 |
| 2025-07-14 | 44.35 |
| 2025-07-11 | 43.88 |
| 2025-07-10 | 43.30 |
| 2025-07-09 | 42.48 |
| 2025-07-08 | 44.00 |
| 2025-07-07 | 42.36 |
| 2025-07-04 | 42.60 |
| 2025-07-03 | 43.42 |
| 2025-07-02 | 44.00 |
| 2025-06-30 | 43.30 |
| 2025-06-27 | 44.35 |
| 2025-06-26 | 44.70 |
| 2025-06-25 | 45.52 |
| 2025-06-24 | 43.77 |
| 2025-06-23 | 40.84 |
| 2025-06-20 | 39.79 |
| 2025-06-19 | 38.16 |
| 2025-06-18 | 40.96 |
| 2025-06-17 | 42.60 |
| 2025-06-16 | 43.07 |
| 2025-06-13 | 41.78 |
| 2025-06-12 | 42.95 |
| 2025-06-11 | 44.58 |
| 2025-06-10 | 43.18 |
| 2025-06-09 | 43.18 |
| 2025-06-06 | 41.20 |
| 2025-06-05 | 41.43 |
| 2025-06-04 | 40.03 |
| 2025-06-03 | 39.21 |
| 2025-06-02 | 37.22 |
| 2025-05-30 | 37.81 |
| 2025-05-29 | 39.44 |
| 2025-05-28 | 37.69 |
| 2025-05-27 | 38.27 |
| 2025-05-26 | 37.45 |
| 2025-05-23 | 39.21 |
| 2025-05-22 | 38.86 |
| 2025-05-21 | 40.61 |
| 2025-05-20 | 39.56 |
| 2025-05-19 | 37.57 |
| 2025-05-16 | 37.69 |
| 2025-05-15 | 38.27 |
| 2025-05-14 | 39.21 |
| 2025-05-13 | 35.94 |
| 2025-05-12 | 38.74 |
| 2025-05-09 | 34.77 |
| 2025-05-08 | 34.07 |
| 2025-05-07 | 33.48 |
| 2025-05-06 | 33.48 |
| 2025-05-02 | 32.43 |
| 2025-04-30 | 30.09 |
| 2025-04-29 | 29.39 |
| 2025-04-28 | 29.16 |
| 2025-04-25 | 29.16 |
| 2025-04-24 | 28.58 |
| 2025-04-23 | 29.62 |
| 2025-04-22 | 26.73 |
| 2025-04-17 | 25.68 |
| 2025-04-16 | 23.49 |
| 2025-04-15 | 25.92 |
| 2025-04-14 | 25.68 |
| 2025-04-11 | 22.79 |
| 2025-04-10 | 21.52 |
| 2025-04-09 | 18.86 |
| 2025-04-08 | 17.58 |
| 2025-04-07 | 15.96 |
| 2025-04-03 | 33.90 |
| 2025-04-02 | 36.10 |
| 2025-04-01 | 35.98 |
| 2025-03-31 | 35.75 |
| 2025-03-28 | 37.26 |
| 2025-03-27 | 38.18 |
| 2025-03-26 | 37.60 |
| 2025-03-25 | 36.91 |
| 2025-03-24 | 40.03 |
| 2025-03-21 | 38.88 |
| 2025-03-20 | 42.00 |
| 2025-03-19 | 45.13 |
| 2025-03-18 | 44.90 |
| 2025-03-17 | 41.54 |
| 2025-03-14 | 40.38 |
| 2025-03-13 | 37.49 |
| 2025-03-12 | 38.76 |
| 2025-03-11 | 39.11 |
| 2025-03-10 | 39.34 |
| 2025-03-07 | 41.89 |
| 2025-03-06 | 42.47 |
| 2025-03-05 | 37.72 |
| 2025-03-04 | 33.90 |
| 2025-03-03 | 34.36 |
| 2025-02-28 | 34.02 |
| 2025-02-27 | 38.53 |
| 2025-02-26 | 38.65 |
| 2025-02-25 | 34.48 |
| 2025-02-24 | 36.22 |
| 2025-02-21 | 37.03 |
| 2025-02-20 | 31.70 |
| 2025-02-19 | 33.90 |
| 2025-02-18 | 34.13 |
| 2025-02-17 | 32.05 |
| 2025-02-14 | 32.05 |
| 2025-02-13 | 27.30 |
| 2025-02-12 | 27.65 |
| 2025-02-11 | 24.53 |
| 2025-02-10 | 25.68 |
| 2025-02-07 | 23.49 |
| 2025-02-06 | 22.10 |
| 2025-02-05 | 20.36 |
| 2025-02-04 | 21.52 |
| 2025-02-03 | 18.28 |
| 2025-01-28 | 18.28 |
| 2025-01-27 | 18.05 |
| 2025-01-24 | 17.24 |
| 2025-01-23 | 15.15 |
| 2025-01-22 | 15.56 |
| 2025-01-21 | 17.58 |
| 2025-01-20 | 16.43 |
| 2025-01-17 | 14.52 |
| 2025-01-16 | 14.28 |
| 2025-01-15 | 12.72 |
| 2025-01-14 | 12.49 |
| 2025-01-13 | 10.47 |
| 2025-01-10 | 11.51 |
| 2025-01-09 | 12.43 |
| 2025-01-08 | 12.66 |
| 2025-01-07 | 13.59 |
| 2025-01-06 | 15.04 |
| 2025-01-03 | 15.38 |
| 2025-01-02 | 14.46 |
| 2024-12-31 | 17.24 |
| 2024-12-30 | 16.77 |
| 2024-12-27 | 17.00 |
| 2024-12-24 | 17.47 |
| 2024-12-23 | 15.85 |
| 2024-12-20 | 15.09 |
| 2024-12-19 | 15.27 |
| 2024-12-18 | 15.96 |
| 2024-12-17 | 15.15 |
| 2024-12-16 | 15.33 |
| 2024-12-13 | 16.19 |
| 2024-12-12 | 18.86 |
| 2024-12-11 | 17.58 |
| 2024-12-10 | 18.51 |
| 2024-12-09 | 18.97 |
| 2024-12-06 | 15.96 |
| 2024-12-05 | 14.11 |
| 2024-12-04 | 15.04 |
| 2024-12-03 | 15.04 |
| 2024-12-02 | 14.23 |
| 2024-11-29 | 13.42 |
| 2024-11-28 | 12.84 |
| 2024-11-27 | 14.34 |
| 2024-11-26 | 11.51 |
| 2024-11-25 | 11.62 |
| 2024-11-22 | 11.91 |
| 2024-11-21 | 14.11 |
| 2024-11-20 | 14.69 |
| 2024-11-19 | 14.52 |
| 2024-11-18 | 14.05 |
| 2024-11-15 | 13.13 |
| 2024-11-14 | 13.13 |
| 2024-11-13 | 15.38 |
| 2024-11-12 | 15.56 |
| 2024-11-11 | 18.97 |
| 2024-11-08 | 20.48 |
| 2024-11-07 | 21.98 |
| 2024-11-06 | 19.43 |
| 2024-11-05 | 22.21 |
| 2024-11-04 | 19.67 |
| 2024-11-01 | 19.32 |
| 2024-10-31 | 18.39 |
| 2024-10-30 | 18.39 |
| 2024-10-29 | 20.36 |
| 2024-10-28 | 19.80 |
| 2024-10-25 | 19.91 |
| 2024-10-24 | 19.24 |
| 2024-10-23 | 20.70 |
| 2024-10-22 | 19.24 |
| 2024-10-21 | 19.12 |
| 2024-10-18 | 20.81 |
| 2024-10-17 | 16.65 |
| 2024-10-16 | 17.89 |
| 2024-10-15 | 18.34 |
| 2024-10-14 | 22.50 |
| 2024-10-10 | 23.39 |
| 2024-10-09 | 19.80 |
| 2024-10-08 | 21.60 |
| 2024-10-07 | 33.73 |
| 2024-10-04 | 31.82 |
| 2024-10-03 | 28.23 |
| 2024-10-02 | 30.03 |
| 2024-09-30 | 22.61 |
| 2024-09-27 | 19.91 |
| 2024-09-26 | 16.09 |
| 2024-09-25 | 11.48 |
| 2024-09-24 | 10.92 |
| 2024-09-23 | 6.48 |
| 2024-09-20 | 6.43 |
| 2024-09-19 | 5.19 |
| 2024-09-17 | 3.11 |
| 2024-09-16 | 1.87 |
| 2024-09-13 | 1.54 |
| 2024-09-12 | 0.81 |
| 2024-09-11 | -0.15 |
| 2024-09-10 | 0.64 |
| 2024-09-09 | 0.24 |
| 2024-09-05 | 1.65 |
| 2024-09-04 | 1.59 |
| 2024-09-03 | 2.72 |
| 2024-09-02 | 2.83 |
| 2024-08-30 | 4.57 |
| 2024-08-29 | 3.22 |
| 2024-08-28 | 2.83 |
| 2024-08-27 | 3.78 |
| 2024-08-26 | 3.22 |
| 2024-08-23 | 2.32 |
| 2024-08-22 | 2.38 |
| 2024-08-21 | 0.92 |
| 2024-08-20 | 1.59 |
| 2024-08-19 | 1.99 |
| 2024-08-16 | 1.20 |
| 2024-08-15 | -0.60 |
| 2024-08-14 | -0.77 |
| 2024-08-13 | -0.37 |
| 2024-08-12 | -0.77 |
| 2024-08-09 | -0.77 |
| 2024-08-08 | -2.00 |
| 2024-08-07 | -2.06 |
| 2024-08-06 | -3.35 |
| 2024-08-05 | -3.07 |
| 2024-08-02 | -1.61 |
| 2024-08-01 | 0.30 |
| 2024-07-31 | 0.92 |
| 2024-07-30 | -1.39 |
| 2024-07-29 | 0.24 |
| 2024-07-26 | -1.39 |
| 2024-07-25 | -1.27 |
| 2024-07-24 | 0.47 |
| 2024-07-23 | 1.26 |
| 2024-07-22 | 2.38 |
| 2024-07-19 | 1.03 |
| 2024-07-18 | 3.00 |
| 2024-07-17 | 2.72 |
| 2024-07-16 | 2.72 |
| 2024-07-15 | 4.40 |
| 2024-07-12 | 5.98 |
| 2024-07-11 | 3.39 |
| 2024-07-10 | 1.26 |
| 2024-07-09 | 1.42 |
| 2024-07-08 | 1.59 |
| 2024-07-05 | 2.60 |
| 2024-07-04 | 4.01 |
| 2024-07-03 | 3.39 |
| 2024-07-02 | 2.21 |
| 2024-06-28 | 1.82 |
| 2024-06-27 | 1.87 |
| 2024-06-26 | 3.78 |
| 2024-06-25 | 3.56 |
| 2024-06-24 | 3.39 |
| 2024-06-21 | 3.39 |
| 2024-06-20 | 5.13 |
| 2024-06-19 | 5.69 |
| 2024-06-18 | 2.77 |
| 2024-06-17 | 2.83 |
| 2024-06-14 | 2.66 |
| 2024-06-13 | 3.73 |
| 2024-06-12 | 2.77 |
| 2024-06-11 | 3.95 |
| 2024-06-07 | 4.85 |
| 2024-06-06 | 5.41 |
| 2024-06-05 | 4.85 |
| 2024-06-04 | 4.85 |
| 2024-06-03 | 4.63 |
| 2024-05-31 | 2.83 |
| 2024-05-30 | 3.73 |
| 2024-05-29 | 5.13 |
| 2024-05-28 | 6.87 |
| 2024-05-27 | 6.76 |
| 2024-05-24 | 5.58 |
| 2024-05-23 | 6.87 |
| 2024-05-22 | 8.67 |
| 2024-05-21 | 8.73 |
| 2024-05-20 | 11.31 |
| 2024-05-17 | 10.81 |
| 2024-05-16 | 9.74 |
| 2024-05-14 | 8.05 |
| 2024-05-13 | 8.28 |
| 2024-05-10 | 7.44 |
| 2024-05-09 | 4.91 |
| 2024-05-08 | 3.45 |
| 2024-05-07 | 4.29 |
| 2024-05-06 | 4.96 |
| 2024-05-03 | 4.29 |
| 2024-05-02 | 2.89 |
| 2024-04-30 | 0.24 |
| 2024-04-29 | 0.13 |
| 2024-04-26 | -0.26 |
| 2024-04-25 | -2.43 |
| 2024-04-24 | -2.88 |
| 2024-04-23 | -4.94 |
| 2024-04-22 | -6.89 |
| 2024-04-19 | -8.23 |
| 2024-04-18 | -7.34 |
| 2024-04-17 | -8.17 |
| 2024-04-16 | -8.12 |
| 2024-04-15 | -6.28 |
| 2024-04-12 | -5.44 |
| 2024-04-11 | -3.38 |
| 2024-04-10 | -3.10 |
| 2024-04-09 | -4.83 |
| 2024-04-08 | -5.44 |
| 2024-04-05 | -5.61 |
| 2024-04-03 | -5.61 |
| 2024-04-02 | -4.44 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -7.39 |
| 2024-03-26 | -6.17 |
| 2024-03-25 | -7.06 |
| 2024-03-22 | -6.89 |
| 2024-03-21 | -4.72 |
| 2024-03-20 | -6.56 |
| 2024-03-19 | -6.67 |
| 2024-03-18 | -5.50 |
| 2024-03-15 | -5.55 |
| 2024-03-14 | -4.33 |
| 2024-03-13 | -3.49 |
| 2024-03-12 | -3.49 |
| 2024-03-11 | -6.45 |
| 2024-03-08 | -7.73 |
| 2024-03-07 | -8.51 |
| 2024-03-06 | -7.51 |
| 2024-03-05 | -9.18 |
| 2024-03-04 | -6.72 |
| 2024-03-01 | -6.84 |
| 2024-02-29 | -7.34 |
| 2024-02-28 | -7.06 |
| 2024-02-27 | -5.50 |
| 2024-02-26 | -6.56 |
| 2024-02-23 | -5.94 |
| 2024-02-22 | -5.72 |
| 2024-02-21 | -7.23 |
| 2024-02-20 | -8.73 |
| 2024-02-19 | -9.23 |
| 2024-02-16 | -8.06 |
| 2024-02-15 | -10.40 |
| 2024-02-14 | -10.74 |
| 2024-02-09 | -11.63 |
| 2024-02-08 | -10.85 |
| 2024-02-07 | -9.73 |
| 2024-02-06 | -9.29 |
| 2024-02-05 | -12.91 |
| 2024-02-02 | -12.74 |
| 2024-02-01 | -12.30 |
| 2024-01-31 | -12.97 |
| 2024-01-30 | -11.80 |
| 2024-01-29 | -9.57 |
| 2024-01-26 | -10.29 |
| 2024-01-25 | -8.90 |
| 2024-01-24 | -10.51 |
| 2024-01-23 | -13.75 |
| 2024-01-22 | -15.81 |
| 2024-01-19 | -13.97 |
| 2024-01-18 | -13.47 |
| 2024-01-17 | -14.19 |
| 2024-01-16 | -10.85 |
| 2024-01-15 | -8.73 |
| 2024-01-12 | -8.68 |
| 2024-01-11 | -8.29 |
| 2024-01-10 | -9.46 |
| 2024-01-09 | -8.95 |
| 2024-01-08 | -8.84 |
| 2024-01-05 | -7.06 |
| 2024-01-04 | -6.33 |
| 2024-01-03 | -6.45 |
| 2024-01-02 | -5.61 |
| 2023-12-29 | -4.22 |
| 2023-12-28 | -3.99 |
| 2023-12-27 | -6.61 |
| 2023-12-22 | -8.23 |
| 2023-12-21 | -6.50 |
| 2023-12-20 | -6.61 |
| 2023-12-19 | -7.34 |
| 2023-12-18 | -6.61 |
| 2023-12-15 | -5.61 |
| 2023-12-14 | -7.84 |
| 2023-12-13 | -8.84 |
| 2023-12-12 | -8.01 |
| 2023-12-11 | -8.95 |
| 2023-12-08 | -8.29 |
| 2023-12-07 | -8.23 |
| 2023-12-06 | -7.56 |
| 2023-12-05 | -8.29 |
| 2023-12-04 | -6.45 |
| 2023-12-01 | -5.44 |
| 2023-11-30 | -4.22 |
| 2023-11-29 | -4.55 |
| 2023-11-28 | -2.49 |
| 2023-11-27 | -1.54 |
| 2023-11-24 | -1.43 |
| 2023-11-23 | 0.63 |
| 2023-11-22 | -0.48 |
| 2023-11-21 | -0.60 |
| 2023-11-20 | -0.26 |
| 2023-11-17 | -2.10 |
| 2023-11-16 | 0.02 |
| 2023-11-15 | 1.41 |
| 2023-11-14 | -2.32 |
| 2023-11-13 | -2.16 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -1.77 |
| 2023-11-08 | -1.65 |
| 2023-11-07 | -1.04 |
| 2023-11-06 | 0.69 |
| 2023-11-03 | -1.04 |
| 2023-11-02 | -3.44 |
| 2023-11-01 | -4.22 |
| 2023-10-31 | -4.05 |
| 2023-10-30 | -2.32 |
| 2023-10-27 | -2.32 |
| 2023-10-26 | -4.43 |
| 2023-10-25 | -4.16 |
| 2023-10-24 | -4.92 |
| 2023-10-20 | -3.89 |
| 2023-10-19 | -3.24 |
| 2023-10-18 | -0.70 |
| 2023-10-17 | -0.59 |
| 2023-10-16 | -1.30 |
| 2023-10-13 | -0.38 |
| 2023-10-12 | 1.89 |
| 2023-10-11 | 0.22 |
| 2023-10-10 | -1.03 |
| 2023-10-09 | -1.84 |
| 2023-10-06 | -2.00 |
| 2023-10-05 | -3.62 |
| 2023-10-04 | -3.78 |
| 2023-10-03 | -3.08 |
| 2023-09-29 | -0.38 |
| 2023-09-28 | -2.76 |
| 2023-09-27 | -1.40 |
| 2023-09-26 | -2.27 |
| 2023-09-25 | -0.92 |
| 2023-09-22 | 1.03 |
| 2023-09-21 | -1.24 |
| 2023-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy