Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0994 % |
|---|---|
| 2025-09-05 | -41.67 |
| 2025-09-04 | -32.29 |
| 2025-09-03 | -46.88 |
| 2025-09-02 | -49.17 |
| 2025-09-01 | -49.17 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -48.96 |
| 2025-08-27 | -49.17 |
| 2025-08-26 | -48.96 |
| 2025-08-25 | -49.17 |
| 2025-08-22 | -48.96 |
| 2025-08-21 | -48.96 |
| 2025-08-20 | -48.96 |
| 2025-08-19 | -48.13 |
| 2025-08-18 | -50.83 |
| 2025-08-15 | -46.88 |
| 2025-08-14 | -54.17 |
| 2025-08-13 | -55.00 |
| 2025-08-12 | -57.29 |
| 2025-08-11 | -59.17 |
| 2025-08-08 | -58.54 |
| 2025-08-07 | -58.96 |
| 2025-08-06 | -58.96 |
| 2025-08-05 | -58.96 |
| 2025-08-04 | -57.71 |
| 2025-08-01 | -57.71 |
| 2025-07-31 | -56.25 |
| 2025-07-30 | -55.21 |
| 2025-07-29 | -56.67 |
| 2025-07-28 | -52.71 |
| 2025-07-25 | -53.54 |
| 2025-07-24 | -56.25 |
| 2025-07-23 | -55.83 |
| 2025-07-22 | -59.38 |
| 2025-07-21 | -58.75 |
| 2025-07-18 | -58.13 |
| 2025-07-17 | -57.71 |
| 2025-07-16 | -58.13 |
| 2025-07-15 | -54.38 |
| 2025-07-14 | -53.96 |
| 2025-07-11 | -54.58 |
| 2025-07-10 | -53.75 |
| 2025-07-09 | -44.79 |
| 2025-07-08 | -67.92 |
| 2025-07-07 | -63.96 |
| 2025-07-04 | -62.50 |
| 2025-07-03 | -62.50 |
| 2025-07-02 | -64.79 |
| 2025-06-30 | -62.50 |
| 2025-06-27 | -61.67 |
| 2025-06-26 | -61.67 |
| 2025-06-25 | -61.67 |
| 2025-06-24 | -61.46 |
| 2025-06-23 | -62.29 |
| 2025-06-20 | -67.50 |
| 2025-06-19 | -63.13 |
| 2025-06-18 | -61.04 |
| 2025-06-17 | -60.42 |
| 2025-06-16 | -63.33 |
| 2025-06-13 | -61.88 |
| 2025-06-12 | -61.25 |
| 2025-06-11 | -59.58 |
| 2025-06-10 | -57.50 |
| 2025-06-09 | -60.21 |
| 2025-06-06 | -52.50 |
| 2025-06-05 | -49.17 |
| 2025-06-04 | -47.92 |
| 2025-06-03 | -49.79 |
| 2025-06-02 | -44.79 |
| 2025-05-30 | -49.17 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -72.08 |
| 2025-05-27 | -74.79 |
| 2025-05-26 | -77.08 |
| 2025-05-23 | -78.13 |
| 2025-05-22 | -77.92 |
| 2025-05-21 | -77.71 |
| 2025-05-20 | -77.50 |
| 2025-05-19 | -77.50 |
| 2025-05-16 | -77.50 |
| 2025-05-15 | -77.29 |
| 2025-05-14 | -77.08 |
| 2025-05-13 | -78.75 |
| 2025-05-12 | -78.75 |
| 2025-05-09 | -78.75 |
| 2025-05-08 | -78.96 |
| 2025-05-07 | -78.96 |
| 2025-05-06 | -79.17 |
| 2025-05-02 | -77.29 |
| 2025-04-30 | -77.08 |
| 2025-04-29 | -78.75 |
| 2025-04-28 | -77.29 |
| 2025-04-25 | -74.79 |
| 2025-04-24 | -79.79 |
| 2025-04-23 | -77.29 |
| 2025-04-22 | -73.96 |
| 2025-04-17 | -73.75 |
| 2025-04-16 | -73.75 |
| 2025-04-15 | -73.75 |
| 2025-04-14 | -72.50 |
| 2025-04-11 | -72.50 |
| 2025-04-10 | -72.50 |
| 2025-04-09 | -71.88 |
| 2025-04-08 | -71.88 |
| 2025-04-07 | -72.71 |
| 2025-04-03 | -68.54 |
| 2025-04-02 | -68.75 |
| 2025-04-01 | -68.75 |
| 2025-03-31 | -68.75 |
| 2025-03-28 | -70.42 |
| 2025-03-27 | -69.17 |
| 2025-03-26 | -69.17 |
| 2025-03-25 | -69.17 |
| 2025-03-24 | -68.75 |
| 2025-03-21 | -67.71 |
| 2025-03-20 | -67.71 |
| 2025-03-19 | -67.71 |
| 2025-03-18 | -67.71 |
| 2025-03-17 | -68.96 |
| 2025-03-14 | -67.29 |
| 2025-03-13 | -67.29 |
| 2025-03-12 | -67.29 |
| 2025-03-11 | -70.62 |
| 2025-03-10 | -70.62 |
| 2025-03-07 | -70.62 |
| 2025-03-06 | -70.62 |
| 2025-03-05 | -70.62 |
| 2025-03-04 | -70.62 |
| 2025-03-03 | -69.58 |
| 2025-02-28 | -69.58 |
| 2025-02-27 | -70.62 |
| 2025-02-26 | -70.62 |
| 2025-02-25 | -70.00 |
| 2025-02-24 | -71.25 |
| 2025-02-21 | -67.08 |
| 2025-02-20 | -67.08 |
| 2025-02-19 | -67.08 |
| 2025-02-18 | -67.08 |
| 2025-02-17 | -69.58 |
| 2025-02-14 | -69.58 |
| 2025-02-13 | -66.88 |
| 2025-02-12 | -66.88 |
| 2025-02-11 | -66.88 |
| 2025-02-10 | -68.33 |
| 2025-02-07 | -68.33 |
| 2025-02-06 | -67.92 |
| 2025-02-05 | -65.21 |
| 2025-02-04 | -65.21 |
| 2025-02-03 | -64.79 |
| 2025-01-28 | -66.67 |
| 2025-01-27 | -66.67 |
| 2025-01-24 | -66.67 |
| 2025-01-23 | -66.67 |
| 2025-01-22 | -66.67 |
| 2025-01-21 | -66.67 |
| 2025-01-20 | -67.92 |
| 2025-01-17 | -68.13 |
| 2025-01-16 | -64.58 |
| 2025-01-15 | -64.58 |
| 2025-01-14 | -64.37 |
| 2025-01-13 | -62.29 |
| 2025-01-10 | -62.29 |
| 2025-01-09 | -62.29 |
| 2025-01-08 | -60.42 |
| 2025-01-07 | -60.63 |
| 2025-01-06 | -60.63 |
| 2025-01-03 | -60.42 |
| 2025-01-02 | -60.83 |
| 2024-12-31 | -60.63 |
| 2024-12-30 | -60.63 |
| 2024-12-27 | -60.42 |
| 2024-12-24 | -63.54 |
| 2024-12-23 | -61.88 |
| 2024-12-20 | -62.92 |
| 2024-12-19 | -64.37 |
| 2024-12-18 | -62.50 |
| 2024-12-17 | -63.33 |
| 2024-12-16 | -66.67 |
| 2024-12-13 | -68.33 |
| 2024-12-12 | -65.42 |
| 2024-12-11 | -59.58 |
| 2024-12-10 | -59.58 |
| 2024-12-09 | -59.58 |
| 2024-12-06 | -63.54 |
| 2024-12-05 | -65.63 |
| 2024-12-04 | -64.58 |
| 2024-12-03 | -64.58 |
| 2024-12-02 | -67.71 |
| 2024-11-29 | -66.88 |
| 2024-11-28 | -66.67 |
| 2024-11-27 | -66.67 |
| 2024-11-26 | -66.67 |
| 2024-11-25 | -65.63 |
| 2024-11-22 | -66.46 |
| 2024-11-21 | -62.50 |
| 2024-11-20 | -59.79 |
| 2024-11-19 | -59.79 |
| 2024-11-18 | -59.79 |
| 2024-11-15 | -60.00 |
| 2024-11-14 | -55.83 |
| 2024-11-13 | -55.42 |
| 2024-11-12 | -55.21 |
| 2024-11-11 | -52.08 |
| 2024-11-08 | -46.88 |
| 2024-11-07 | -46.88 |
| 2024-11-06 | -47.92 |
| 2024-11-05 | -37.50 |
| 2024-11-04 | -39.58 |
| 2024-11-01 | -38.54 |
| 2024-10-31 | -37.50 |
| 2024-10-30 | -36.46 |
| 2024-10-29 | -37.50 |
| 2024-10-28 | -36.46 |
| 2024-10-25 | -47.92 |
| 2024-10-24 | -31.25 |
| 2024-10-23 | -28.13 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -31.25 |
| 2024-10-18 | -35.42 |
| 2024-10-17 | -22.92 |
| 2024-10-16 | -52.71 |
| 2024-10-15 | -61.04 |
| 2024-10-14 | -62.50 |
| 2024-10-10 | -63.96 |
| 2024-10-09 | -65.63 |
| 2024-10-08 | -69.38 |
| 2024-10-07 | -71.04 |
| 2024-10-04 | -74.58 |
| 2024-10-03 | -79.17 |
| 2024-10-02 | -77.92 |
| 2024-09-30 | -77.08 |
| 2024-09-27 | -75.21 |
| 2024-09-26 | -80.21 |
| 2024-09-25 | -79.38 |
| 2024-09-24 | -78.54 |
| 2024-09-23 | -80.63 |
| 2024-09-20 | -78.54 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -76.25 |
| 2024-09-16 | -76.46 |
| 2024-09-13 | -75.83 |
| 2024-09-12 | -75.83 |
| 2024-09-11 | -75.83 |
| 2024-09-10 | -76.88 |
| 2024-09-09 | -71.67 |
| 2024-09-05 | -71.67 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -73.13 |
| 2024-09-02 | -78.96 |
| 2024-08-30 | -74.58 |
| 2024-08-29 | -70.83 |
| 2024-08-28 | -70.62 |
| 2024-08-27 | -69.58 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -68.33 |
| 2024-08-22 | -70.62 |
| 2024-08-21 | -70.62 |
| 2024-08-20 | -71.04 |
| 2024-08-19 | -61.46 |
| 2024-08-16 | -61.04 |
| 2024-08-15 | -61.04 |
| 2024-08-14 | -62.29 |
| 2024-08-13 | -62.29 |
| 2024-08-12 | -62.29 |
| 2024-08-09 | -64.17 |
| 2024-08-08 | -60.83 |
| 2024-08-07 | -60.83 |
| 2024-08-06 | -60.63 |
| 2024-08-05 | -61.25 |
| 2024-08-02 | -60.42 |
| 2024-08-01 | -60.00 |
| 2024-07-31 | -60.42 |
| 2024-07-30 | -59.17 |
| 2024-07-29 | -60.21 |
| 2024-07-26 | -58.54 |
| 2024-07-25 | -58.54 |
| 2024-07-24 | -58.54 |
| 2024-07-23 | -58.54 |
| 2024-07-22 | -58.33 |
| 2024-07-19 | -58.33 |
| 2024-07-18 | -58.33 |
| 2024-07-17 | -58.33 |
| 2024-07-16 | -58.33 |
| 2024-07-15 | -58.33 |
| 2024-07-12 | -58.54 |
| 2024-07-11 | -56.88 |
| 2024-07-10 | -55.83 |
| 2024-07-09 | -56.88 |
| 2024-07-08 | -57.71 |
| 2024-07-05 | -57.29 |
| 2024-07-04 | -56.25 |
| 2024-07-03 | -57.29 |
| 2024-07-02 | -57.29 |
| 2024-06-28 | -54.38 |
| 2024-06-27 | -60.63 |
| 2024-06-26 | -42.71 |
| 2024-06-25 | -63.54 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -58.33 |
| 2024-06-20 | -56.88 |
| 2024-06-19 | -56.88 |
| 2024-06-18 | -56.67 |
| 2024-06-17 | -56.46 |
| 2024-06-14 | -56.46 |
| 2024-06-13 | -58.33 |
| 2024-06-12 | -56.67 |
| 2024-06-11 | -56.67 |
| 2024-06-07 | -56.04 |
| 2024-06-06 | -56.67 |
| 2024-06-05 | -57.71 |
| 2024-06-04 | -54.38 |
| 2024-06-03 | -54.38 |
| 2024-05-31 | -54.17 |
| 2024-05-30 | -53.33 |
| 2024-05-29 | -55.21 |
| 2024-05-28 | -55.21 |
| 2024-05-27 | -55.21 |
| 2024-05-24 | -55.21 |
| 2024-05-23 | -55.21 |
| 2024-05-22 | -54.17 |
| 2024-05-21 | -53.13 |
| 2024-05-20 | -52.92 |
| 2024-05-17 | -54.17 |
| 2024-05-16 | -54.17 |
| 2024-05-14 | -54.17 |
| 2024-05-13 | -55.21 |
| 2024-05-10 | -56.25 |
| 2024-05-09 | -53.33 |
| 2024-05-08 | -54.17 |
| 2024-05-07 | -54.17 |
| 2024-05-06 | -53.13 |
| 2024-05-03 | -53.13 |
| 2024-05-02 | -52.08 |
| 2024-04-30 | -55.21 |
| 2024-04-29 | -50.83 |
| 2024-04-26 | -52.92 |
| 2024-04-25 | -52.50 |
| 2024-04-24 | -60.21 |
| 2024-04-23 | -57.50 |
| 2024-04-22 | -47.92 |
| 2024-04-19 | -46.88 |
| 2024-04-18 | -42.71 |
| 2024-04-17 | -42.71 |
| 2024-04-16 | -42.71 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -43.75 |
| 2024-04-11 | -43.75 |
| 2024-04-10 | -43.75 |
| 2024-04-09 | -43.75 |
| 2024-04-08 | -43.75 |
| 2024-04-05 | -43.75 |
| 2024-04-03 | -40.63 |
| 2024-04-02 | -40.63 |
| 2024-03-28 | -39.58 |
| 2024-03-27 | -43.75 |
| 2024-03-26 | -43.75 |
| 2024-03-25 | -43.75 |
| 2024-03-22 | -49.58 |
| 2024-03-21 | -37.50 |
| 2024-03-20 | -40.63 |
| 2024-03-19 | -38.54 |
| 2024-03-18 | -30.21 |
| 2024-03-15 | -34.38 |
| 2024-03-14 | -30.21 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -35.42 |
| 2024-03-11 | -36.46 |
| 2024-03-08 | -36.46 |
| 2024-03-07 | -36.46 |
| 2024-03-06 | -36.46 |
| 2024-03-05 | -37.50 |
| 2024-03-04 | -38.54 |
| 2024-03-01 | -38.54 |
| 2024-02-29 | -38.54 |
| 2024-02-28 | -34.38 |
| 2024-02-27 | -34.38 |
| 2024-02-26 | -32.29 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -31.25 |
| 2024-02-21 | -30.21 |
| 2024-02-20 | -33.33 |
| 2024-02-19 | -29.17 |
| 2024-02-16 | -27.08 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -35.42 |
| 2024-02-09 | -33.33 |
| 2024-02-08 | -33.33 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -37.50 |
| 2024-02-05 | -36.46 |
| 2024-02-02 | -35.42 |
| 2024-02-01 | -35.42 |
| 2024-01-31 | -35.42 |
| 2024-01-30 | -33.33 |
| 2024-01-29 | -33.33 |
| 2024-01-26 | -33.33 |
| 2024-01-25 | -35.42 |
| 2024-01-24 | -35.42 |
| 2024-01-23 | -32.29 |
| 2024-01-22 | -39.58 |
| 2024-01-19 | -35.42 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -32.29 |
| 2024-01-16 | -31.25 |
| 2024-01-15 | -27.08 |
| 2024-01-12 | -34.38 |
| 2024-01-11 | -26.04 |
| 2024-01-10 | -25.00 |
| 2024-01-09 | -21.88 |
| 2024-01-08 | -20.83 |
| 2024-01-05 | -17.71 |
| 2024-01-04 | -22.92 |
| 2024-01-03 | -29.17 |
| 2024-01-02 | -30.21 |
| 2023-12-29 | -31.25 |
| 2023-12-28 | -26.04 |
| 2023-12-27 | -36.46 |
| 2023-12-22 | -33.33 |
| 2023-12-21 | -29.17 |
| 2023-12-20 | -37.50 |
| 2023-12-19 | -33.33 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -27.08 |
| 2023-12-14 | -31.25 |
| 2023-12-13 | -34.38 |
| 2023-12-12 | -25.00 |
| 2023-12-11 | -21.88 |
| 2023-12-08 | -20.83 |
| 2023-12-07 | -19.79 |
| 2023-12-06 | -18.75 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -10.42 |
| 2023-12-01 | -4.17 |
| 2023-11-30 | -2.08 |
| 2023-11-29 | 2.08 |
| 2023-11-28 | 2.08 |
| 2023-11-27 | 2.08 |
| 2023-11-24 | 3.13 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | -2.08 |
| 2023-11-21 | -4.17 |
| 2023-11-20 | -6.25 |
| 2023-11-17 | -6.25 |
| 2023-11-16 | 6.25 |
| 2023-11-15 | 6.25 |
| 2023-11-14 | 2.08 |
| 2023-11-13 | -2.08 |
| 2023-11-10 | -6.25 |
| 2023-11-09 | -7.29 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -25.00 |
| 2023-11-06 | -23.96 |
| 2023-11-03 | -22.92 |
| 2023-11-02 | -23.96 |
| 2023-11-01 | -30.21 |
| 2023-10-31 | -25.00 |
| 2023-10-30 | -29.17 |
| 2023-10-27 | -30.21 |
| 2023-10-26 | -32.29 |
| 2023-10-25 | -32.29 |
| 2023-10-24 | -32.29 |
| 2023-10-20 | -34.38 |
| 2023-10-19 | -27.08 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -15.63 |
| 2023-10-16 | -15.63 |
| 2023-10-13 | -15.63 |
| 2023-10-12 | -16.67 |
| 2023-10-11 | -17.71 |
| 2023-10-10 | -16.67 |
| 2023-10-09 | -17.71 |
| 2023-10-06 | -18.75 |
| 2023-10-05 | -19.79 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -12.50 |
| 2023-09-29 | -11.46 |
| 2023-09-28 | -11.46 |
| 2023-09-27 | -10.42 |
| 2023-09-26 | -11.46 |
| 2023-09-25 | -12.50 |
| 2023-09-22 | -9.38 |
| 2023-09-21 | -4.17 |
| 2023-09-20 | -10.42 |
| 2023-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy