Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-10-03 | -38.89 |
| 2025-10-02 | -40.00 |
| 2025-09-30 | -41.11 |
| 2025-09-29 | -41.11 |
| 2025-09-26 | -40.00 |
| 2025-09-25 | -37.78 |
| 2025-09-24 | -41.11 |
| 2025-09-23 | -40.00 |
| 2025-09-22 | -32.22 |
| 2025-09-19 | -32.22 |
| 2025-09-18 | -32.22 |
| 2025-09-17 | -28.89 |
| 2025-09-16 | -28.89 |
| 2025-09-15 | -28.89 |
| 2025-09-12 | -32.22 |
| 2025-09-11 | -28.89 |
| 2025-09-10 | -27.78 |
| 2025-09-09 | -25.56 |
| 2025-09-08 | -23.33 |
| 2025-09-05 | -24.44 |
| 2025-09-04 | -23.33 |
| 2025-09-03 | -23.33 |
| 2025-09-02 | -22.22 |
| 2025-09-01 | -22.22 |
| 2025-08-29 | -23.33 |
| 2025-08-28 | -20.00 |
| 2025-08-27 | -16.67 |
| 2025-08-26 | -20.00 |
| 2025-08-25 | -18.89 |
| 2025-08-22 | -22.22 |
| 2025-08-21 | -21.11 |
| 2025-08-20 | -24.44 |
| 2025-08-19 | -20.00 |
| 2025-08-18 | -20.00 |
| 2025-08-15 | -21.11 |
| 2025-08-14 | -33.33 |
| 2025-08-13 | -28.89 |
| 2025-08-12 | -33.33 |
| 2025-08-11 | -33.33 |
| 2025-08-08 | -36.67 |
| 2025-08-07 | -34.44 |
| 2025-08-06 | -34.44 |
| 2025-08-05 | -35.56 |
| 2025-08-04 | -34.44 |
| 2025-08-01 | -35.56 |
| 2025-07-31 | -35.56 |
| 2025-07-30 | -37.78 |
| 2025-07-29 | -33.33 |
| 2025-07-28 | -36.67 |
| 2025-07-25 | -38.89 |
| 2025-07-24 | -38.89 |
| 2025-07-23 | -38.89 |
| 2025-07-22 | -37.78 |
| 2025-07-21 | -40.00 |
| 2025-07-18 | -43.33 |
| 2025-07-17 | -44.44 |
| 2025-07-16 | -34.44 |
| 2025-07-15 | -46.67 |
| 2025-07-14 | -44.44 |
| 2025-07-11 | -44.44 |
| 2025-07-10 | -47.78 |
| 2025-07-09 | -48.89 |
| 2025-07-08 | -40.00 |
| 2025-07-07 | -43.33 |
| 2025-07-04 | -42.22 |
| 2025-07-03 | -38.89 |
| 2025-07-02 | -28.89 |
| 2025-06-30 | -38.89 |
| 2025-06-27 | -38.89 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -38.89 |
| 2025-06-24 | -37.78 |
| 2025-06-23 | -38.89 |
| 2025-06-20 | -38.89 |
| 2025-06-19 | -40.00 |
| 2025-06-18 | -40.00 |
| 2025-06-17 | -41.11 |
| 2025-06-16 | -42.22 |
| 2025-06-13 | -38.89 |
| 2025-06-12 | -38.89 |
| 2025-06-11 | -38.89 |
| 2025-06-10 | -38.89 |
| 2025-06-09 | -44.44 |
| 2025-06-06 | -45.56 |
| 2025-06-05 | -45.56 |
| 2025-06-04 | -45.56 |
| 2025-06-03 | -45.56 |
| 2025-06-02 | -45.56 |
| 2025-05-30 | -45.56 |
| 2025-05-29 | -45.56 |
| 2025-05-28 | -45.56 |
| 2025-05-27 | -47.78 |
| 2025-05-26 | -50.56 |
| 2025-05-23 | -50.56 |
| 2025-05-22 | -50.56 |
| 2025-05-21 | -51.67 |
| 2025-05-20 | -51.67 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -50.56 |
| 2025-05-15 | -50.56 |
| 2025-05-14 | -47.78 |
| 2025-05-13 | -49.44 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -45.56 |
| 2025-05-06 | -44.44 |
| 2025-05-02 | -46.67 |
| 2025-04-30 | -46.67 |
| 2025-04-29 | -46.67 |
| 2025-04-28 | -45.56 |
| 2025-04-25 | -44.44 |
| 2025-04-24 | -41.11 |
| 2025-04-23 | -42.22 |
| 2025-04-22 | -42.22 |
| 2025-04-17 | -42.22 |
| 2025-04-16 | -45.00 |
| 2025-04-15 | -45.56 |
| 2025-04-14 | -41.11 |
| 2025-04-11 | -43.33 |
| 2025-04-10 | -45.56 |
| 2025-04-09 | -45.56 |
| 2025-04-08 | -45.56 |
| 2025-04-07 | -46.67 |
| 2025-04-03 | -45.56 |
| 2025-04-02 | -45.56 |
| 2025-04-01 | -46.11 |
| 2025-03-31 | -46.11 |
| 2025-03-28 | -45.00 |
| 2025-03-27 | -44.44 |
| 2025-03-26 | -44.44 |
| 2025-03-25 | -40.00 |
| 2025-03-24 | -41.11 |
| 2025-03-21 | -30.00 |
| 2025-03-20 | -46.67 |
| 2025-03-19 | -42.22 |
| 2025-03-18 | -45.56 |
| 2025-03-17 | -45.56 |
| 2025-03-14 | -45.56 |
| 2025-03-13 | -45.56 |
| 2025-03-12 | -46.11 |
| 2025-03-11 | -46.11 |
| 2025-03-10 | -44.44 |
| 2025-03-07 | -44.44 |
| 2025-03-06 | -44.44 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -45.56 |
| 2025-03-03 | -45.56 |
| 2025-02-28 | -45.56 |
| 2025-02-27 | -45.56 |
| 2025-02-26 | -45.56 |
| 2025-02-25 | -45.00 |
| 2025-02-24 | -44.44 |
| 2025-02-21 | -44.44 |
| 2025-02-20 | -44.44 |
| 2025-02-19 | -45.00 |
| 2025-02-18 | -44.44 |
| 2025-02-17 | -44.44 |
| 2025-02-14 | -44.44 |
| 2025-02-13 | -44.44 |
| 2025-02-12 | -44.44 |
| 2025-02-11 | -45.00 |
| 2025-02-10 | -25.56 |
| 2025-02-07 | -24.44 |
| 2025-02-06 | -24.44 |
| 2025-02-05 | -30.00 |
| 2025-02-04 | -30.00 |
| 2025-02-03 | -30.00 |
| 2025-01-28 | -30.00 |
| 2025-01-27 | -30.00 |
| 2025-01-24 | -43.33 |
| 2025-01-23 | -43.33 |
| 2025-01-22 | -43.33 |
| 2025-01-21 | -44.44 |
| 2025-01-20 | -44.44 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -44.44 |
| 2025-01-15 | -41.11 |
| 2025-01-14 | -41.11 |
| 2025-01-13 | -47.22 |
| 2025-01-10 | -47.22 |
| 2025-01-09 | -47.22 |
| 2025-01-08 | -47.22 |
| 2025-01-07 | -47.22 |
| 2025-01-06 | -47.22 |
| 2025-01-03 | -46.67 |
| 2025-01-02 | -45.56 |
| 2024-12-31 | -45.56 |
| 2024-12-30 | -45.56 |
| 2024-12-27 | -45.56 |
| 2024-12-24 | -45.56 |
| 2024-12-23 | -45.56 |
| 2024-12-20 | -33.33 |
| 2024-12-19 | -38.89 |
| 2024-12-18 | -38.89 |
| 2024-12-17 | -38.89 |
| 2024-12-16 | -38.89 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -34.44 |
| 2024-12-11 | -34.44 |
| 2024-12-10 | -36.67 |
| 2024-12-09 | -36.67 |
| 2024-12-06 | -36.67 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -40.00 |
| 2024-12-03 | -40.00 |
| 2024-12-02 | -32.22 |
| 2024-11-29 | -40.00 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -40.00 |
| 2024-11-26 | -38.89 |
| 2024-11-25 | -38.89 |
| 2024-11-22 | -42.22 |
| 2024-11-21 | -41.11 |
| 2024-11-20 | -37.78 |
| 2024-11-19 | -37.78 |
| 2024-11-18 | -41.11 |
| 2024-11-15 | -41.11 |
| 2024-11-14 | -41.11 |
| 2024-11-13 | -45.56 |
| 2024-11-12 | -47.22 |
| 2024-11-11 | -40.00 |
| 2024-11-08 | -40.00 |
| 2024-11-07 | -34.44 |
| 2024-11-06 | -34.44 |
| 2024-11-05 | -33.33 |
| 2024-11-04 | -41.11 |
| 2024-11-01 | -41.11 |
| 2024-10-31 | -41.11 |
| 2024-10-30 | -41.11 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -33.33 |
| 2024-10-25 | -33.33 |
| 2024-10-24 | -33.33 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -28.89 |
| 2024-10-21 | -33.33 |
| 2024-10-18 | -41.11 |
| 2024-10-17 | -35.56 |
| 2024-10-16 | -35.56 |
| 2024-10-15 | -38.89 |
| 2024-10-14 | -38.89 |
| 2024-10-10 | -30.00 |
| 2024-10-09 | -31.11 |
| 2024-10-08 | -34.44 |
| 2024-10-07 | -30.00 |
| 2024-10-04 | -42.22 |
| 2024-10-03 | -45.00 |
| 2024-10-02 | -48.89 |
| 2024-09-30 | -51.11 |
| 2024-09-27 | -51.11 |
| 2024-09-26 | -51.11 |
| 2024-09-25 | -46.67 |
| 2024-09-24 | -43.33 |
| 2024-09-23 | -43.33 |
| 2024-09-20 | -43.33 |
| 2024-09-19 | -42.22 |
| 2024-09-17 | -38.89 |
| 2024-09-16 | -35.56 |
| 2024-09-13 | -37.78 |
| 2024-09-12 | -41.11 |
| 2024-09-11 | -41.11 |
| 2024-09-10 | -36.67 |
| 2024-09-09 | -35.56 |
| 2024-09-05 | -35.56 |
| 2024-09-04 | -35.56 |
| 2024-09-03 | -35.56 |
| 2024-09-02 | -35.56 |
| 2024-08-30 | -35.56 |
| 2024-08-29 | -37.78 |
| 2024-08-28 | -36.67 |
| 2024-08-27 | -36.67 |
| 2024-08-26 | -36.67 |
| 2024-08-23 | -30.00 |
| 2024-08-22 | -30.00 |
| 2024-08-21 | -30.00 |
| 2024-08-20 | -30.00 |
| 2024-08-19 | -33.33 |
| 2024-08-16 | -31.11 |
| 2024-08-15 | -32.22 |
| 2024-08-14 | -32.22 |
| 2024-08-13 | -36.67 |
| 2024-08-12 | -42.22 |
| 2024-08-09 | -35.56 |
| 2024-08-08 | -37.78 |
| 2024-08-07 | -36.67 |
| 2024-08-06 | -44.44 |
| 2024-08-05 | -31.11 |
| 2024-08-02 | -31.11 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -22.22 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -16.67 |
| 2024-07-25 | -6.67 |
| 2024-07-24 | -17.78 |
| 2024-07-23 | -15.56 |
| 2024-07-22 | -15.56 |
| 2024-07-19 | -12.22 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -14.44 |
| 2024-07-16 | -11.11 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -11.11 |
| 2024-07-11 | -11.11 |
| 2024-07-10 | -11.11 |
| 2024-07-09 | -11.11 |
| 2024-07-08 | -12.22 |
| 2024-07-05 | -11.11 |
| 2024-07-04 | -11.11 |
| 2024-07-03 | -11.11 |
| 2024-07-02 | -11.11 |
| 2024-06-28 | -11.11 |
| 2024-06-27 | -10.00 |
| 2024-06-26 | -8.89 |
| 2024-06-25 | -5.56 |
| 2024-06-24 | -8.89 |
| 2024-06-21 | -13.33 |
| 2024-06-20 | 7.78 |
| 2024-06-19 | 2.22 |
| 2024-06-18 | 4.44 |
| 2024-06-17 | -2.22 |
| 2024-06-14 | 6.67 |
| 2024-06-13 | 3.33 |
| 2024-06-12 | 13.33 |
| 2024-06-11 | 43.33 |
| 2024-06-07 | 44.44 |
| 2024-06-06 | 44.44 |
| 2024-06-05 | 44.44 |
| 2024-06-04 | 44.44 |
| 2024-06-03 | 44.44 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 44.44 |
| 2024-05-29 | 44.44 |
| 2024-05-28 | 44.44 |
| 2024-05-27 | 44.44 |
| 2024-05-24 | 44.44 |
| 2024-05-23 | 44.44 |
| 2024-05-22 | 44.44 |
| 2024-05-21 | 44.44 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 44.44 |
| 2024-05-16 | 44.44 |
| 2024-05-14 | 44.44 |
| 2024-05-13 | 44.44 |
| 2024-05-10 | 44.44 |
| 2024-05-09 | 44.44 |
| 2024-05-08 | 44.44 |
| 2024-05-07 | 44.44 |
| 2024-05-06 | 44.44 |
| 2024-05-03 | 44.44 |
| 2024-05-02 | 44.44 |
| 2024-04-30 | 44.44 |
| 2024-04-29 | 44.44 |
| 2024-04-26 | 44.44 |
| 2024-04-25 | 44.44 |
| 2024-04-24 | 44.44 |
| 2024-04-23 | 44.44 |
| 2024-04-22 | 44.44 |
| 2024-04-19 | 44.44 |
| 2024-04-18 | 44.44 |
| 2024-04-17 | 44.44 |
| 2024-04-16 | 44.44 |
| 2024-04-15 | 44.44 |
| 2024-04-12 | 48.89 |
| 2024-04-11 | 51.11 |
| 2024-04-10 | 51.11 |
| 2024-04-09 | 51.11 |
| 2024-04-08 | 47.78 |
| 2024-04-05 | 44.44 |
| 2024-04-03 | 43.33 |
| 2024-04-02 | 46.67 |
| 2024-03-28 | 44.44 |
| 2024-03-27 | 46.67 |
| 2024-03-26 | 51.11 |
| 2024-03-25 | 51.11 |
| 2024-03-22 | 51.11 |
| 2024-03-21 | 51.11 |
| 2024-03-20 | 66.67 |
| 2024-03-19 | 61.11 |
| 2024-03-18 | 104.44 |
| 2024-03-15 | 101.11 |
| 2024-03-14 | 102.22 |
| 2024-03-13 | 100.00 |
| 2024-03-12 | 57.78 |
| 2024-03-11 | 92.22 |
| 2024-03-08 | 128.89 |
| 2024-03-07 | 127.78 |
| 2024-03-06 | 126.67 |
| 2024-03-05 | 133.33 |
| 2024-03-04 | 114.44 |
| 2024-03-01 | 117.78 |
| 2024-02-29 | 122.22 |
| 2024-02-28 | 100.00 |
| 2024-02-27 | 111.11 |
| 2024-02-26 | 106.67 |
| 2024-02-23 | 110.00 |
| 2024-02-22 | 92.22 |
| 2024-02-21 | 113.33 |
| 2024-02-20 | 111.11 |
| 2024-02-19 | 111.11 |
| 2024-02-16 | 127.78 |
| 2024-02-15 | 144.44 |
| 2024-02-14 | 110.00 |
| 2024-02-09 | 55.56 |
| 2024-02-08 | 48.89 |
| 2024-02-07 | 145.56 |
| 2024-02-06 | 145.56 |
| 2024-02-05 | 123.33 |
| 2024-02-02 | 126.67 |
| 2024-02-01 | 134.44 |
| 2024-01-31 | 195.56 |
| 2024-01-30 | 193.33 |
| 2024-01-29 | 255.56 |
| 2024-01-26 | 206.67 |
| 2024-01-25 | 131.11 |
| 2024-01-24 | 110.00 |
| 2024-01-23 | 60.00 |
| 2024-01-22 | 38.89 |
| 2024-01-19 | 55.56 |
| 2024-01-18 | 80.00 |
| 2024-01-17 | 80.00 |
| 2024-01-16 | 80.00 |
| 2024-01-15 | 80.00 |
| 2024-01-12 | 80.00 |
| 2024-01-11 | 80.00 |
| 2024-01-10 | 80.00 |
| 2024-01-09 | 80.00 |
| 2024-01-08 | 80.00 |
| 2024-01-05 | 80.00 |
| 2024-01-04 | 81.11 |
| 2024-01-03 | 90.00 |
| 2024-01-02 | 101.11 |
| 2023-12-29 | 78.89 |
| 2023-12-28 | 70.00 |
| 2023-12-27 | 63.33 |
| 2023-12-22 | 55.56 |
| 2023-12-21 | 58.89 |
| 2023-12-20 | 60.00 |
| 2023-12-19 | 57.78 |
| 2023-12-18 | 55.56 |
| 2023-12-15 | 38.89 |
| 2023-12-14 | 38.89 |
| 2023-12-13 | 33.33 |
| 2023-12-12 | 44.44 |
| 2023-12-11 | 42.22 |
| 2023-12-08 | 25.56 |
| 2023-12-07 | 27.78 |
| 2023-12-06 | 27.78 |
| 2023-12-05 | 33.33 |
| 2023-12-04 | 30.00 |
| 2023-12-01 | 20.00 |
| 2023-11-30 | 27.78 |
| 2023-11-29 | 38.89 |
| 2023-11-28 | 38.89 |
| 2023-11-27 | 38.89 |
| 2023-11-24 | 47.78 |
| 2023-11-23 | 38.89 |
| 2023-11-22 | 36.67 |
| 2023-11-21 | 36.67 |
| 2023-11-20 | 36.67 |
| 2023-11-17 | 42.22 |
| 2023-11-16 | 55.56 |
| 2023-11-15 | 55.56 |
| 2023-11-14 | 55.56 |
| 2023-11-13 | 77.78 |
| 2023-11-10 | 77.78 |
| 2023-11-09 | 55.56 |
| 2023-11-08 | 60.00 |
| 2023-11-07 | 38.89 |
| 2023-11-06 | 36.67 |
| 2023-11-03 | 38.89 |
| 2023-11-02 | 38.89 |
| 2023-11-01 | 28.89 |
| 2023-10-31 | 40.00 |
| 2023-10-30 | 35.56 |
| 2023-10-27 | 33.33 |
| 2023-10-26 | 43.33 |
| 2023-10-25 | 40.00 |
| 2023-10-24 | 33.33 |
| 2023-10-20 | 35.56 |
| 2023-10-19 | 26.67 |
| 2023-10-18 | 27.78 |
| 2023-10-17 | 11.11 |
| 2023-10-16 | 11.11 |
| 2023-10-13 | 11.11 |
| 2023-10-12 | 11.11 |
| 2023-10-11 | 11.11 |
| 2023-10-10 | 11.11 |
| 2023-10-09 | 11.11 |
| 2023-10-06 | 11.11 |
| 2023-10-05 | 11.11 |
| 2023-10-04 | 11.11 |
| 2023-10-03 | 11.11 |
| 2023-09-29 | 11.11 |
| 2023-09-28 | 11.11 |
| 2023-09-27 | 11.11 |
| 2023-09-26 | 5.56 |
| 2023-09-25 | 5.56 |
| 2023-09-22 | 5.56 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy