Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-15 | -0.69 |
| 2025-12-12 | 1.30 |
| 2025-12-11 | 0.21 |
| 2025-12-10 | -0.69 |
| 2025-12-09 | -0.29 |
| 2025-12-08 | 1.30 |
| 2025-12-05 | 2.30 |
| 2025-12-04 | 1.80 |
| 2025-12-03 | 1.40 |
| 2025-12-02 | 2.00 |
| 2025-12-01 | 1.70 |
| 2025-11-28 | -0.29 |
| 2025-11-27 | 0.71 |
| 2025-11-26 | 1.40 |
| 2025-11-25 | 1.40 |
| 2025-11-24 | 0.90 |
| 2025-11-21 | -0.29 |
| 2025-11-20 | 2.50 |
| 2025-11-19 | 1.50 |
| 2025-11-18 | 1.70 |
| 2025-11-17 | 4.98 |
| 2025-11-14 | 6.98 |
| 2025-11-13 | 6.38 |
| 2025-11-12 | 6.18 |
| 2025-11-11 | 3.89 |
| 2025-11-10 | -0.09 |
| 2025-11-07 | -0.69 |
| 2025-11-06 | -1.14 |
| 2025-11-05 | -1.93 |
| 2025-11-04 | -3.42 |
| 2025-11-03 | -3.97 |
| 2025-10-31 | -3.62 |
| 2025-10-30 | -2.98 |
| 2025-10-28 | -3.77 |
| 2025-10-27 | -3.27 |
| 2025-10-24 | -2.63 |
| 2025-10-23 | -2.58 |
| 2025-10-22 | -2.88 |
| 2025-10-21 | -6.86 |
| 2025-10-20 | -6.91 |
| 2025-10-17 | -8.35 |
| 2025-10-16 | -7.26 |
| 2025-10-15 | -7.85 |
| 2025-10-14 | -8.60 |
| 2025-10-13 | -8.10 |
| 2025-10-10 | -6.06 |
| 2025-10-09 | -6.96 |
| 2025-10-08 | -8.50 |
| 2025-10-06 | -7.95 |
| 2025-10-03 | -7.06 |
| 2025-10-02 | -6.91 |
| 2025-09-30 | -8.75 |
| 2025-09-29 | -8.70 |
| 2025-09-26 | -9.54 |
| 2025-09-25 | -8.60 |
| 2025-09-24 | -8.20 |
| 2025-09-23 | -8.50 |
| 2025-09-22 | -8.55 |
| 2025-09-19 | -8.50 |
| 2025-09-18 | -7.65 |
| 2025-09-17 | -6.26 |
| 2025-09-16 | -6.51 |
| 2025-09-15 | -5.71 |
| 2025-09-12 | -4.72 |
| 2025-09-11 | -5.41 |
| 2025-09-10 | -6.61 |
| 2025-09-09 | -7.65 |
| 2025-09-08 | -7.06 |
| 2025-09-05 | -7.65 |
| 2025-09-04 | -8.40 |
| 2025-09-03 | -8.15 |
| 2025-09-02 | -7.95 |
| 2025-09-01 | -6.71 |
| 2025-08-29 | -7.11 |
| 2025-08-28 | -7.45 |
| 2025-08-27 | -5.96 |
| 2025-08-26 | -3.37 |
| 2025-08-25 | -0.94 |
| 2025-08-22 | -2.83 |
| 2025-08-21 | -2.08 |
| 2025-08-20 | -1.93 |
| 2025-08-19 | -2.08 |
| 2025-08-18 | -3.67 |
| 2025-08-15 | -2.63 |
| 2025-08-14 | -3.57 |
| 2025-08-13 | -3.82 |
| 2025-08-12 | -5.22 |
| 2025-08-11 | -5.76 |
| 2025-08-08 | -6.06 |
| 2025-08-07 | -6.61 |
| 2025-08-06 | -6.26 |
| 2025-08-05 | -6.01 |
| 2025-08-04 | -6.96 |
| 2025-08-01 | -6.26 |
| 2025-07-31 | -6.16 |
| 2025-07-30 | -2.38 |
| 2025-07-29 | -3.37 |
| 2025-07-28 | -2.08 |
| 2025-07-25 | -3.87 |
| 2025-07-24 | -3.67 |
| 2025-07-23 | -4.97 |
| 2025-07-22 | -5.07 |
| 2025-07-21 | -6.56 |
| 2025-07-18 | -6.46 |
| 2025-07-17 | -6.56 |
| 2025-07-16 | -7.85 |
| 2025-07-15 | -6.86 |
| 2025-07-14 | -4.77 |
| 2025-07-11 | -6.26 |
| 2025-07-10 | -6.86 |
| 2025-07-09 | -8.35 |
| 2025-07-08 | -8.25 |
| 2025-07-07 | -7.85 |
| 2025-07-04 | -7.85 |
| 2025-07-03 | -7.65 |
| 2025-07-02 | -7.95 |
| 2025-06-30 | -8.55 |
| 2025-06-27 | -7.26 |
| 2025-06-26 | -7.26 |
| 2025-06-25 | -7.26 |
| 2025-06-24 | -6.46 |
| 2025-06-23 | -8.05 |
| 2025-06-20 | -8.25 |
| 2025-06-19 | -9.05 |
| 2025-06-18 | -8.65 |
| 2025-06-17 | -8.45 |
| 2025-06-16 | -8.25 |
| 2025-06-13 | -8.15 |
| 2025-06-12 | -8.34 |
| 2025-06-11 | -8.53 |
| 2025-06-10 | -8.91 |
| 2025-06-09 | -9.10 |
| 2025-06-06 | -10.63 |
| 2025-06-05 | -10.54 |
| 2025-06-04 | -9.77 |
| 2025-06-03 | -8.82 |
| 2025-06-02 | -11.02 |
| 2025-05-30 | -9.10 |
| 2025-05-29 | -9.01 |
| 2025-05-28 | -10.35 |
| 2025-05-27 | -11.30 |
| 2025-05-26 | -11.49 |
| 2025-05-23 | -11.49 |
| 2025-05-22 | -12.07 |
| 2025-05-21 | -11.78 |
| 2025-05-20 | -11.30 |
| 2025-05-19 | -10.54 |
| 2025-05-16 | -11.69 |
| 2025-05-15 | -11.88 |
| 2025-05-14 | -11.69 |
| 2025-05-13 | -11.88 |
| 2025-05-12 | -10.92 |
| 2025-05-09 | -11.97 |
| 2025-05-08 | -12.45 |
| 2025-05-07 | -12.45 |
| 2025-05-06 | -13.12 |
| 2025-05-02 | -14.08 |
| 2025-04-30 | -12.26 |
| 2025-04-29 | -11.78 |
| 2025-04-28 | -12.55 |
| 2025-04-25 | -16.66 |
| 2025-04-24 | -16.28 |
| 2025-04-23 | -14.56 |
| 2025-04-22 | -13.98 |
| 2025-04-17 | -15.03 |
| 2025-04-16 | -15.80 |
| 2025-04-15 | -14.08 |
| 2025-04-14 | -14.08 |
| 2025-04-11 | -14.75 |
| 2025-04-10 | -14.65 |
| 2025-04-09 | -15.90 |
| 2025-04-08 | -15.32 |
| 2025-04-07 | -18.10 |
| 2025-04-03 | -11.30 |
| 2025-04-02 | -11.97 |
| 2025-04-01 | -12.45 |
| 2025-03-31 | -13.70 |
| 2025-03-28 | -12.07 |
| 2025-03-27 | -11.88 |
| 2025-03-26 | -11.97 |
| 2025-03-25 | -12.16 |
| 2025-03-24 | -10.16 |
| 2025-03-21 | -7.28 |
| 2025-03-20 | -6.04 |
| 2025-03-19 | -4.80 |
| 2025-03-18 | -5.18 |
| 2025-03-17 | -5.95 |
| 2025-03-14 | -6.71 |
| 2025-03-13 | -7.19 |
| 2025-03-12 | -7.86 |
| 2025-03-11 | -6.04 |
| 2025-03-10 | -7.19 |
| 2025-03-07 | -6.33 |
| 2025-03-06 | -4.32 |
| 2025-03-05 | -5.85 |
| 2025-03-04 | -7.09 |
| 2025-03-03 | -6.33 |
| 2025-02-28 | -6.33 |
| 2025-02-27 | -1.69 |
| 2025-02-26 | -4.70 |
| 2025-02-25 | -4.99 |
| 2025-02-24 | -4.70 |
| 2025-02-21 | -5.28 |
| 2025-02-20 | -4.08 |
| 2025-02-19 | -5.47 |
| 2025-02-18 | -4.32 |
| 2025-02-17 | -4.61 |
| 2025-02-14 | -4.70 |
| 2025-02-13 | -6.81 |
| 2025-02-12 | -5.47 |
| 2025-02-11 | -5.85 |
| 2025-02-10 | -4.51 |
| 2025-02-07 | -4.70 |
| 2025-02-06 | -1.45 |
| 2025-02-05 | -3.84 |
| 2025-02-04 | -4.41 |
| 2025-02-03 | -3.84 |
| 2025-01-28 | -1.69 |
| 2025-01-27 | -1.93 |
| 2025-01-24 | -3.84 |
| 2025-01-23 | -3.84 |
| 2025-01-22 | -2.88 |
| 2025-01-21 | -3.12 |
| 2025-01-20 | -4.61 |
| 2025-01-17 | -2.40 |
| 2025-01-16 | -2.17 |
| 2025-01-15 | -3.60 |
| 2025-01-14 | -3.60 |
| 2025-01-13 | -4.89 |
| 2025-01-10 | -4.41 |
| 2025-01-09 | -3.60 |
| 2025-01-08 | -2.88 |
| 2025-01-07 | -2.40 |
| 2025-01-06 | 0.70 |
| 2025-01-03 | -0.49 |
| 2025-01-02 | -0.25 |
| 2024-12-31 | 1.90 |
| 2024-12-30 | 3.10 |
| 2024-12-27 | 4.53 |
| 2024-12-24 | 5.01 |
| 2024-12-23 | 3.81 |
| 2024-12-20 | 2.62 |
| 2024-12-19 | 2.86 |
| 2024-12-18 | 3.81 |
| 2024-12-17 | 2.86 |
| 2024-12-16 | 5.97 |
| 2024-12-13 | 5.01 |
| 2024-12-12 | 3.10 |
| 2024-12-11 | 1.42 |
| 2024-12-10 | 1.42 |
| 2024-12-09 | 1.18 |
| 2024-12-06 | -1.69 |
| 2024-12-05 | -1.93 |
| 2024-12-04 | 0.23 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | -1.69 |
| 2024-11-29 | -2.88 |
| 2024-11-28 | -3.84 |
| 2024-11-27 | -0.73 |
| 2024-11-26 | -2.17 |
| 2024-11-25 | -1.45 |
| 2024-11-22 | -4.08 |
| 2024-11-21 | -1.69 |
| 2024-11-20 | 1.90 |
| 2024-11-19 | -0.97 |
| 2024-11-18 | -1.21 |
| 2024-11-15 | -3.36 |
| 2024-11-14 | -3.12 |
| 2024-11-13 | -0.49 |
| 2024-11-12 | 1.18 |
| 2024-11-11 | -0.97 |
| 2024-11-08 | -3.12 |
| 2024-11-07 | -2.40 |
| 2024-11-06 | -4.80 |
| 2024-11-05 | -4.89 |
| 2024-11-04 | -6.14 |
| 2024-11-01 | -6.33 |
| 2024-10-31 | -7.48 |
| 2024-10-30 | -6.61 |
| 2024-10-29 | -4.08 |
| 2024-10-28 | -2.88 |
| 2024-10-25 | -4.41 |
| 2024-10-24 | -4.08 |
| 2024-10-23 | -1.93 |
| 2024-10-22 | -3.12 |
| 2024-10-21 | -3.36 |
| 2024-10-18 | -3.84 |
| 2024-10-17 | -6.71 |
| 2024-10-16 | -5.18 |
| 2024-10-15 | -5.66 |
| 2024-10-14 | -3.36 |
| 2024-10-10 | -0.25 |
| 2024-10-09 | -2.64 |
| 2024-10-08 | 0.47 |
| 2024-10-07 | 12.67 |
| 2024-10-04 | 8.12 |
| 2024-10-03 | 5.01 |
| 2024-10-02 | 5.01 |
| 2024-09-30 | -0.49 |
| 2024-09-27 | -3.12 |
| 2024-09-26 | -10.16 |
| 2024-09-25 | -12.93 |
| 2024-09-24 | -13.98 |
| 2024-09-23 | -17.52 |
| 2024-09-20 | -17.91 |
| 2024-09-19 | -18.10 |
| 2024-09-17 | -18.86 |
| 2024-09-16 | -19.91 |
| 2024-09-13 | -20.39 |
| 2024-09-12 | -21.73 |
| 2024-09-11 | -23.17 |
| 2024-09-10 | -22.21 |
| 2024-09-09 | -21.35 |
| 2024-09-05 | -19.53 |
| 2024-09-04 | -18.38 |
| 2024-09-03 | -15.80 |
| 2024-09-02 | -14.37 |
| 2024-08-30 | -13.03 |
| 2024-08-29 | -13.12 |
| 2024-08-28 | -15.61 |
| 2024-08-27 | -15.13 |
| 2024-08-26 | -13.41 |
| 2024-08-23 | -11.21 |
| 2024-08-22 | -10.25 |
| 2024-08-21 | -7.86 |
| 2024-08-20 | -6.23 |
| 2024-08-19 | -6.14 |
| 2024-08-16 | -5.28 |
| 2024-08-15 | -5.75 |
| 2024-08-14 | -4.89 |
| 2024-08-13 | -2.64 |
| 2024-08-12 | -3.36 |
| 2024-08-09 | -4.41 |
| 2024-08-08 | -6.14 |
| 2024-08-07 | -7.38 |
| 2024-08-06 | -9.87 |
| 2024-08-05 | -10.35 |
| 2024-08-02 | -10.54 |
| 2024-08-01 | -11.78 |
| 2024-07-31 | -12.16 |
| 2024-07-30 | -14.65 |
| 2024-07-29 | -12.07 |
| 2024-07-26 | -11.88 |
| 2024-07-25 | -12.07 |
| 2024-07-24 | -10.92 |
| 2024-07-23 | -9.68 |
| 2024-07-22 | -9.01 |
| 2024-07-19 | -9.58 |
| 2024-07-18 | -7.95 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -6.23 |
| 2024-07-12 | -4.99 |
| 2024-07-11 | -5.28 |
| 2024-07-10 | -6.52 |
| 2024-07-09 | -5.28 |
| 2024-07-08 | -3.12 |
| 2024-07-05 | -2.17 |
| 2024-07-04 | -0.97 |
| 2024-07-03 | -0.73 |
| 2024-07-02 | -0.49 |
| 2024-06-28 | -0.73 |
| 2024-06-27 | -1.69 |
| 2024-06-26 | -0.01 |
| 2024-06-25 | 2.38 |
| 2024-06-24 | 2.86 |
| 2024-06-21 | 4.77 |
| 2024-06-20 | 5.97 |
| 2024-06-19 | 5.97 |
| 2024-06-18 | 0.23 |
| 2024-06-17 | -1.45 |
| 2024-06-14 | 0.92 |
| 2024-06-13 | -0.46 |
| 2024-06-12 | -0.92 |
| 2024-06-11 | -0.23 |
| 2024-06-07 | 3.20 |
| 2024-06-06 | 1.14 |
| 2024-06-05 | -1.37 |
| 2024-06-04 | -2.06 |
| 2024-06-03 | -3.20 |
| 2024-05-31 | -2.97 |
| 2024-05-30 | -3.89 |
| 2024-05-29 | -3.89 |
| 2024-05-28 | -2.06 |
| 2024-05-27 | -0.69 |
| 2024-05-24 | -2.52 |
| 2024-05-23 | -1.83 |
| 2024-05-22 | -1.60 |
| 2024-05-21 | -1.83 |
| 2024-05-20 | 0.69 |
| 2024-05-17 | 0.46 |
| 2024-05-16 | 2.06 |
| 2024-05-14 | 3.20 |
| 2024-05-13 | 1.83 |
| 2024-05-10 | -1.60 |
| 2024-05-09 | -5.03 |
| 2024-05-08 | -5.03 |
| 2024-05-07 | -6.41 |
| 2024-05-06 | -7.32 |
| 2024-05-03 | -10.21 |
| 2024-05-02 | -11.12 |
| 2024-04-30 | -9.20 |
| 2024-04-29 | -7.55 |
| 2024-04-26 | -1.37 |
| 2024-04-25 | -0.46 |
| 2024-04-24 | -1.14 |
| 2024-04-23 | -4.35 |
| 2024-04-22 | -3.89 |
| 2024-04-19 | -9.02 |
| 2024-04-18 | -9.47 |
| 2024-04-17 | -9.20 |
| 2024-04-16 | -10.57 |
| 2024-04-15 | -9.75 |
| 2024-04-12 | -11.03 |
| 2024-04-11 | -9.11 |
| 2024-04-10 | -9.38 |
| 2024-04-09 | -8.56 |
| 2024-04-08 | -9.66 |
| 2024-04-05 | -8.47 |
| 2024-04-03 | -5.95 |
| 2024-04-02 | -6.86 |
| 2024-03-28 | -8.24 |
| 2024-03-27 | -6.64 |
| 2024-03-26 | -8.65 |
| 2024-03-25 | -6.64 |
| 2024-03-22 | -5.49 |
| 2024-03-21 | -3.89 |
| 2024-03-20 | -5.49 |
| 2024-03-19 | -6.64 |
| 2024-03-18 | -4.12 |
| 2024-03-15 | -5.03 |
| 2024-03-14 | -2.97 |
| 2024-03-13 | -2.52 |
| 2024-03-12 | 1.37 |
| 2024-03-11 | -1.83 |
| 2024-03-08 | -2.75 |
| 2024-03-07 | -2.75 |
| 2024-03-06 | -1.83 |
| 2024-03-05 | -1.14 |
| 2024-03-04 | 2.97 |
| 2024-03-01 | 3.43 |
| 2024-02-29 | 0.46 |
| 2024-02-28 | 0.92 |
| 2024-02-27 | 1.60 |
| 2024-02-26 | 0.92 |
| 2024-02-23 | 2.06 |
| 2024-02-22 | 3.20 |
| 2024-02-21 | -0.69 |
| 2024-02-20 | -0.46 |
| 2024-02-19 | -2.06 |
| 2024-02-16 | -1.14 |
| 2024-02-15 | -5.72 |
| 2024-02-14 | -5.26 |
| 2024-02-09 | -5.26 |
| 2024-02-08 | -3.43 |
| 2024-02-07 | 0.23 |
| 2024-02-06 | -2.52 |
| 2024-02-05 | -5.95 |
| 2024-02-02 | -6.86 |
| 2024-02-01 | -5.72 |
| 2024-01-31 | -5.95 |
| 2024-01-30 | -5.49 |
| 2024-01-29 | -5.72 |
| 2024-01-26 | -8.24 |
| 2024-01-25 | -8.47 |
| 2024-01-24 | -12.77 |
| 2024-01-23 | -15.51 |
| 2024-01-22 | -18.63 |
| 2024-01-19 | -13.50 |
| 2024-01-18 | -11.40 |
| 2024-01-17 | -10.66 |
| 2024-01-16 | -7.09 |
| 2024-01-15 | -5.72 |
| 2024-01-12 | -7.09 |
| 2024-01-11 | -4.81 |
| 2024-01-10 | -6.86 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -10.66 |
| 2024-01-05 | -8.83 |
| 2024-01-04 | -8.47 |
| 2024-01-03 | -7.78 |
| 2024-01-02 | -7.55 |
| 2023-12-29 | -6.41 |
| 2023-12-28 | -8.24 |
| 2023-12-27 | -10.85 |
| 2023-12-22 | -12.59 |
| 2023-12-21 | -13.68 |
| 2023-12-20 | -13.32 |
| 2023-12-19 | -14.78 |
| 2023-12-18 | -12.31 |
| 2023-12-15 | -12.13 |
| 2023-12-14 | -12.22 |
| 2023-12-13 | -13.32 |
| 2023-12-12 | -13.04 |
| 2023-12-11 | -13.04 |
| 2023-12-08 | -14.42 |
| 2023-12-07 | -13.32 |
| 2023-12-06 | -13.04 |
| 2023-12-05 | -13.04 |
| 2023-12-04 | -13.23 |
| 2023-12-01 | -12.22 |
| 2023-11-30 | -11.30 |
| 2023-11-29 | -13.04 |
| 2023-11-28 | -9.38 |
| 2023-11-27 | -11.12 |
| 2023-11-24 | -8.47 |
| 2023-11-23 | -8.74 |
| 2023-11-22 | -9.57 |
| 2023-11-21 | -10.39 |
| 2023-11-20 | -10.48 |
| 2023-11-17 | -14.42 |
| 2023-11-16 | -12.04 |
| 2023-11-15 | -10.02 |
| 2023-11-14 | -10.30 |
| 2023-11-13 | -11.58 |
| 2023-11-10 | -12.40 |
| 2023-11-09 | -12.95 |
| 2023-11-08 | -12.04 |
| 2023-11-07 | -13.78 |
| 2023-11-06 | -11.12 |
| 2023-11-03 | -11.30 |
| 2023-11-02 | -14.60 |
| 2023-11-01 | -13.41 |
| 2023-10-31 | -14.42 |
| 2023-10-30 | -11.85 |
| 2023-10-27 | -9.02 |
| 2023-10-26 | -11.30 |
| 2023-10-25 | -10.30 |
| 2023-10-24 | -9.20 |
| 2023-10-20 | -9.93 |
| 2023-10-19 | -8.47 |
| 2023-10-18 | -4.58 |
| 2023-10-17 | -4.81 |
| 2023-10-16 | -3.66 |
| 2023-10-13 | 2.97 |
| 2023-10-12 | 2.29 |
| 2023-10-11 | 0.69 |
| 2023-10-10 | -0.46 |
| 2023-10-09 | -0.46 |
| 2023-10-06 | 2.29 |
| 2023-10-05 | 1.37 |
| 2023-10-04 | 0.23 |
| 2023-10-03 | 0.46 |
| 2023-09-29 | 3.89 |
| 2023-09-28 | 2.97 |
| 2023-09-27 | 2.06 |
| 2023-09-26 | 2.52 |
| 2023-09-25 | 1.83 |
| 2023-09-22 | 2.06 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 3.66 |
| 2023-09-19 | 2.75 |
| 2023-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy