Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-09-18 | -8.41 |
| 2025-09-17 | -9.64 |
| 2025-09-16 | -9.03 |
| 2025-09-15 | -10.71 |
| 2025-09-12 | -9.95 |
| 2025-09-11 | -12.70 |
| 2025-09-10 | -12.86 |
| 2025-09-09 | -12.24 |
| 2025-09-08 | -12.86 |
| 2025-09-05 | -13.01 |
| 2025-09-04 | -13.93 |
| 2025-09-03 | -11.63 |
| 2025-09-02 | -11.32 |
| 2025-09-01 | -9.95 |
| 2025-08-29 | -10.10 |
| 2025-08-28 | -9.64 |
| 2025-08-27 | -0.60 |
| 2025-08-26 | 4.60 |
| 2025-08-25 | 5.98 |
| 2025-08-22 | 5.68 |
| 2025-08-21 | 6.29 |
| 2025-08-20 | 3.23 |
| 2025-08-19 | 5.68 |
| 2025-08-18 | 4.14 |
| 2025-08-15 | 8.74 |
| 2025-08-14 | 5.22 |
| 2025-08-13 | 7.21 |
| 2025-08-12 | 3.23 |
| 2025-08-11 | 7.05 |
| 2025-08-08 | 4.30 |
| 2025-08-07 | 7.82 |
| 2025-08-06 | 5.52 |
| 2025-08-05 | 5.98 |
| 2025-08-04 | 4.14 |
| 2025-08-01 | 3.23 |
| 2025-07-31 | 5.83 |
| 2025-07-30 | 8.89 |
| 2025-07-29 | 10.58 |
| 2025-07-28 | 9.96 |
| 2025-07-25 | 8.89 |
| 2025-07-24 | 5.06 |
| 2025-07-23 | 0.62 |
| 2025-07-22 | -0.76 |
| 2025-07-21 | 1.69 |
| 2025-07-18 | 3.84 |
| 2025-07-17 | -0.60 |
| 2025-07-16 | -3.97 |
| 2025-07-15 | -9.03 |
| 2025-07-14 | -9.64 |
| 2025-07-11 | -10.71 |
| 2025-07-10 | -11.48 |
| 2025-07-09 | -8.87 |
| 2025-07-08 | -9.18 |
| 2025-07-07 | -8.11 |
| 2025-07-04 | -6.42 |
| 2025-07-03 | -4.28 |
| 2025-07-02 | -5.35 |
| 2025-06-30 | -6.42 |
| 2025-06-27 | -7.19 |
| 2025-06-26 | -6.73 |
| 2025-06-25 | -5.66 |
| 2025-06-24 | -3.67 |
| 2025-06-23 | -7.19 |
| 2025-06-20 | -8.11 |
| 2025-06-19 | -10.40 |
| 2025-06-18 | -8.11 |
| 2025-06-17 | -5.96 |
| 2025-06-16 | -5.50 |
| 2025-06-13 | -7.19 |
| 2025-06-12 | -5.50 |
| 2025-06-11 | -10.86 |
| 2025-06-10 | -11.17 |
| 2025-06-09 | -9.49 |
| 2025-06-06 | -12.40 |
| 2025-06-05 | -11.63 |
| 2025-06-04 | -13.01 |
| 2025-06-03 | -13.93 |
| 2025-06-02 | -17.45 |
| 2025-05-30 | -16.14 |
| 2025-05-29 | -14.79 |
| 2025-05-28 | -15.69 |
| 2025-05-27 | -15.54 |
| 2025-05-26 | -17.04 |
| 2025-05-23 | -14.49 |
| 2025-05-22 | -13.00 |
| 2025-05-21 | -10.46 |
| 2025-05-20 | -11.65 |
| 2025-05-19 | -10.91 |
| 2025-05-16 | -11.50 |
| 2025-05-15 | -11.80 |
| 2025-05-14 | -11.95 |
| 2025-05-13 | -10.16 |
| 2025-05-12 | -8.96 |
| 2025-05-09 | -11.80 |
| 2025-05-08 | -12.55 |
| 2025-05-07 | -13.45 |
| 2025-05-06 | -13.45 |
| 2025-05-02 | -14.79 |
| 2025-04-30 | -14.64 |
| 2025-04-29 | -15.54 |
| 2025-04-28 | -15.99 |
| 2025-04-25 | -15.99 |
| 2025-04-24 | -14.34 |
| 2025-04-23 | -13.15 |
| 2025-04-22 | -13.30 |
| 2025-04-17 | -17.48 |
| 2025-04-16 | -17.93 |
| 2025-04-15 | -15.69 |
| 2025-04-14 | -14.20 |
| 2025-04-11 | -13.90 |
| 2025-04-10 | -14.64 |
| 2025-04-09 | -15.84 |
| 2025-04-08 | -19.43 |
| 2025-04-07 | -19.58 |
| 2025-04-03 | -9.11 |
| 2025-04-02 | -7.92 |
| 2025-04-01 | -9.56 |
| 2025-03-31 | -10.91 |
| 2025-03-28 | -10.46 |
| 2025-03-27 | -12.25 |
| 2025-03-26 | -23.76 |
| 2025-03-25 | -24.06 |
| 2025-03-24 | -22.42 |
| 2025-03-21 | -22.27 |
| 2025-03-20 | -20.03 |
| 2025-03-19 | -17.33 |
| 2025-03-18 | -18.83 |
| 2025-03-17 | -20.77 |
| 2025-03-14 | -20.92 |
| 2025-03-13 | -23.76 |
| 2025-03-12 | -23.46 |
| 2025-03-11 | -24.36 |
| 2025-03-10 | -24.81 |
| 2025-03-07 | -21.97 |
| 2025-03-06 | -20.92 |
| 2025-03-05 | -21.97 |
| 2025-03-04 | -25.56 |
| 2025-03-03 | -26.00 |
| 2025-02-28 | -24.21 |
| 2025-02-27 | -19.28 |
| 2025-02-26 | -19.58 |
| 2025-02-25 | -20.77 |
| 2025-02-24 | -19.58 |
| 2025-02-21 | -23.16 |
| 2025-02-20 | -23.46 |
| 2025-02-19 | -27.05 |
| 2025-02-18 | -26.75 |
| 2025-02-17 | -27.20 |
| 2025-02-14 | -25.86 |
| 2025-02-13 | -27.20 |
| 2025-02-12 | -25.71 |
| 2025-02-11 | -30.34 |
| 2025-02-10 | -29.59 |
| 2025-02-07 | -30.64 |
| 2025-02-06 | -29.89 |
| 2025-02-05 | -30.79 |
| 2025-02-04 | -29.44 |
| 2025-02-03 | -25.26 |
| 2025-01-28 | -27.35 |
| 2025-01-27 | -28.85 |
| 2025-01-24 | -35.42 |
| 2025-01-23 | -35.12 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -33.78 |
| 2025-01-20 | -33.03 |
| 2025-01-17 | -34.97 |
| 2025-01-16 | -36.02 |
| 2025-01-15 | -37.96 |
| 2025-01-14 | -37.07 |
| 2025-01-13 | -37.96 |
| 2025-01-10 | -37.37 |
| 2025-01-09 | -35.12 |
| 2025-01-08 | -36.92 |
| 2025-01-07 | -35.87 |
| 2025-01-06 | -35.27 |
| 2025-01-03 | -34.82 |
| 2025-01-02 | -34.53 |
| 2024-12-31 | -31.24 |
| 2024-12-30 | -30.79 |
| 2024-12-27 | -31.98 |
| 2024-12-24 | -31.39 |
| 2024-12-23 | -31.69 |
| 2024-12-20 | -32.43 |
| 2024-12-19 | -32.28 |
| 2024-12-18 | -31.39 |
| 2024-12-17 | -31.39 |
| 2024-12-16 | -29.14 |
| 2024-12-13 | -27.65 |
| 2024-12-12 | -26.60 |
| 2024-12-11 | -26.15 |
| 2024-12-10 | -25.11 |
| 2024-12-09 | -27.50 |
| 2024-12-06 | -28.10 |
| 2024-12-05 | -27.65 |
| 2024-12-04 | -27.35 |
| 2024-12-03 | -27.35 |
| 2024-12-02 | -30.19 |
| 2024-11-29 | -32.73 |
| 2024-11-28 | -32.73 |
| 2024-11-27 | -32.73 |
| 2024-11-26 | -34.08 |
| 2024-11-25 | -35.27 |
| 2024-11-22 | -34.23 |
| 2024-11-21 | -32.28 |
| 2024-11-20 | -32.58 |
| 2024-11-19 | -32.43 |
| 2024-11-18 | -32.13 |
| 2024-11-15 | -33.18 |
| 2024-11-14 | -30.79 |
| 2024-11-13 | -28.25 |
| 2024-11-12 | -27.50 |
| 2024-11-11 | -26.30 |
| 2024-11-08 | -24.81 |
| 2024-11-07 | -23.76 |
| 2024-11-06 | -26.75 |
| 2024-11-05 | -23.16 |
| 2024-11-04 | -26.15 |
| 2024-11-01 | -27.35 |
| 2024-10-31 | -27.50 |
| 2024-10-30 | -27.35 |
| 2024-10-29 | -25.26 |
| 2024-10-28 | -24.21 |
| 2024-10-25 | -26.15 |
| 2024-10-24 | -26.75 |
| 2024-10-23 | -26.00 |
| 2024-10-22 | -24.21 |
| 2024-10-21 | -25.41 |
| 2024-10-18 | -26.45 |
| 2024-10-17 | -29.31 |
| 2024-10-16 | -27.84 |
| 2024-10-15 | -26.53 |
| 2024-10-14 | -22.72 |
| 2024-10-10 | -19.35 |
| 2024-10-09 | -19.21 |
| 2024-10-08 | -13.35 |
| 2024-10-07 | -6.91 |
| 2024-10-04 | -6.18 |
| 2024-10-03 | -9.99 |
| 2024-10-02 | -7.65 |
| 2024-09-30 | -17.74 |
| 2024-09-27 | -23.75 |
| 2024-09-26 | -26.23 |
| 2024-09-25 | -29.45 |
| 2024-09-24 | -30.19 |
| 2024-09-23 | -33.99 |
| 2024-09-20 | -31.80 |
| 2024-09-19 | -32.23 |
| 2024-09-17 | -34.43 |
| 2024-09-16 | -35.16 |
| 2024-09-13 | -35.89 |
| 2024-09-12 | -36.92 |
| 2024-09-11 | -36.77 |
| 2024-09-10 | -37.06 |
| 2024-09-09 | -37.06 |
| 2024-09-05 | -38.38 |
| 2024-09-04 | -41.16 |
| 2024-09-03 | -41.16 |
| 2024-09-02 | -41.75 |
| 2024-08-30 | -35.45 |
| 2024-08-29 | -37.21 |
| 2024-08-28 | -37.65 |
| 2024-08-27 | -38.53 |
| 2024-08-26 | -39.99 |
| 2024-08-23 | -41.31 |
| 2024-08-22 | -41.02 |
| 2024-08-21 | -40.28 |
| 2024-08-20 | -42.63 |
| 2024-08-19 | -39.70 |
| 2024-08-16 | -38.09 |
| 2024-08-15 | -38.38 |
| 2024-08-14 | -36.63 |
| 2024-08-13 | -35.89 |
| 2024-08-12 | -40.14 |
| 2024-08-09 | -38.24 |
| 2024-08-08 | -38.24 |
| 2024-08-07 | -39.41 |
| 2024-08-06 | -41.89 |
| 2024-08-05 | -42.92 |
| 2024-08-02 | -42.63 |
| 2024-08-01 | -42.48 |
| 2024-07-31 | -42.19 |
| 2024-07-30 | -43.50 |
| 2024-07-29 | -43.21 |
| 2024-07-26 | -42.33 |
| 2024-07-25 | -43.36 |
| 2024-07-24 | -42.48 |
| 2024-07-23 | -41.60 |
| 2024-07-22 | -40.43 |
| 2024-07-19 | -40.72 |
| 2024-07-18 | -38.38 |
| 2024-07-17 | -41.46 |
| 2024-07-16 | -42.33 |
| 2024-07-15 | -41.89 |
| 2024-07-12 | -40.28 |
| 2024-07-11 | -40.43 |
| 2024-07-10 | -43.36 |
| 2024-07-09 | -43.21 |
| 2024-07-08 | -44.24 |
| 2024-07-05 | -44.09 |
| 2024-07-04 | -44.68 |
| 2024-07-03 | -43.65 |
| 2024-07-02 | -46.72 |
| 2024-06-28 | -45.55 |
| 2024-06-27 | -44.38 |
| 2024-06-26 | -43.07 |
| 2024-06-25 | -44.97 |
| 2024-06-24 | -44.24 |
| 2024-06-21 | -42.92 |
| 2024-06-20 | -40.72 |
| 2024-06-19 | -36.63 |
| 2024-06-18 | -36.04 |
| 2024-06-17 | -34.87 |
| 2024-06-14 | -35.45 |
| 2024-06-13 | -34.58 |
| 2024-06-12 | -36.63 |
| 2024-06-11 | -35.31 |
| 2024-06-07 | -34.28 |
| 2024-06-06 | -34.14 |
| 2024-06-05 | -33.55 |
| 2024-06-04 | -33.11 |
| 2024-06-03 | -33.26 |
| 2024-05-31 | -34.77 |
| 2024-05-30 | -30.91 |
| 2024-05-29 | -30.91 |
| 2024-05-28 | -29.48 |
| 2024-05-27 | -25.91 |
| 2024-05-24 | -26.62 |
| 2024-05-23 | -26.33 |
| 2024-05-22 | -26.19 |
| 2024-05-21 | -27.48 |
| 2024-05-20 | -24.05 |
| 2024-05-17 | -24.62 |
| 2024-05-16 | -23.47 |
| 2024-05-14 | -23.19 |
| 2024-05-13 | -23.47 |
| 2024-05-10 | -22.33 |
| 2024-05-09 | -24.05 |
| 2024-05-08 | -24.62 |
| 2024-05-07 | -23.47 |
| 2024-05-06 | -23.04 |
| 2024-05-03 | -24.62 |
| 2024-05-02 | -24.90 |
| 2024-04-30 | -23.62 |
| 2024-04-29 | -25.62 |
| 2024-04-26 | -27.05 |
| 2024-04-25 | -27.76 |
| 2024-04-24 | -28.91 |
| 2024-04-23 | -28.48 |
| 2024-04-22 | -30.63 |
| 2024-04-19 | -31.91 |
| 2024-04-18 | -31.63 |
| 2024-04-17 | -32.06 |
| 2024-04-16 | -31.05 |
| 2024-04-15 | -31.20 |
| 2024-04-12 | -31.91 |
| 2024-04-11 | -32.20 |
| 2024-04-10 | -33.06 |
| 2024-04-09 | -33.06 |
| 2024-04-08 | -34.49 |
| 2024-04-05 | -35.49 |
| 2024-04-03 | -31.91 |
| 2024-04-02 | -29.77 |
| 2024-03-28 | -30.20 |
| 2024-03-27 | -28.19 |
| 2024-03-26 | -33.49 |
| 2024-03-25 | -30.77 |
| 2024-03-22 | -28.34 |
| 2024-03-21 | -24.47 |
| 2024-03-20 | -27.05 |
| 2024-03-19 | -27.76 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -27.34 |
| 2024-03-14 | -28.05 |
| 2024-03-13 | -28.34 |
| 2024-03-12 | -26.91 |
| 2024-03-11 | -29.05 |
| 2024-03-08 | -30.20 |
| 2024-03-07 | -30.91 |
| 2024-03-06 | -30.05 |
| 2024-03-05 | -30.20 |
| 2024-03-04 | -27.76 |
| 2024-03-01 | -27.62 |
| 2024-02-29 | -27.19 |
| 2024-02-28 | -28.19 |
| 2024-02-27 | -25.33 |
| 2024-02-26 | -26.91 |
| 2024-02-23 | -26.19 |
| 2024-02-22 | -26.48 |
| 2024-02-21 | -26.05 |
| 2024-02-20 | -28.19 |
| 2024-02-19 | -32.91 |
| 2024-02-16 | -31.63 |
| 2024-02-15 | -32.91 |
| 2024-02-14 | -32.77 |
| 2024-02-09 | -31.77 |
| 2024-02-08 | -28.91 |
| 2024-02-07 | -28.91 |
| 2024-02-06 | -27.91 |
| 2024-02-05 | -30.34 |
| 2024-02-02 | -27.05 |
| 2024-02-01 | -23.76 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -22.47 |
| 2024-01-29 | -19.61 |
| 2024-01-26 | -20.61 |
| 2024-01-25 | -19.04 |
| 2024-01-24 | -19.18 |
| 2024-01-23 | -18.32 |
| 2024-01-22 | -22.04 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -16.18 |
| 2024-01-17 | -15.46 |
| 2024-01-16 | -12.32 |
| 2024-01-15 | -12.89 |
| 2024-01-12 | -11.31 |
| 2024-01-11 | -10.74 |
| 2024-01-10 | -9.46 |
| 2024-01-09 | -4.74 |
| 2024-01-08 | -10.31 |
| 2024-01-05 | 2.27 |
| 2024-01-04 | 3.28 |
| 2024-01-03 | 1.42 |
| 2024-01-02 | 5.71 |
| 2023-12-29 | 8.85 |
| 2023-12-28 | 7.28 |
| 2023-12-27 | 5.13 |
| 2023-12-22 | 7.28 |
| 2023-12-21 | 6.99 |
| 2023-12-20 | 4.42 |
| 2023-12-19 | 3.85 |
| 2023-12-18 | 5.28 |
| 2023-12-15 | 8.00 |
| 2023-12-14 | 5.42 |
| 2023-12-13 | 4.71 |
| 2023-12-12 | 2.70 |
| 2023-12-11 | 2.42 |
| 2023-12-08 | 0.41 |
| 2023-12-07 | -1.02 |
| 2023-12-06 | -3.45 |
| 2023-12-05 | -3.16 |
| 2023-12-04 | 0.99 |
| 2023-12-01 | 3.28 |
| 2023-11-30 | 5.99 |
| 2023-11-29 | 4.13 |
| 2023-11-28 | 6.99 |
| 2023-11-27 | 6.42 |
| 2023-11-24 | 8.14 |
| 2023-11-23 | 10.14 |
| 2023-11-22 | 8.14 |
| 2023-11-21 | 6.99 |
| 2023-11-20 | 12.29 |
| 2023-11-17 | 13.43 |
| 2023-11-16 | 13.43 |
| 2023-11-15 | 13.86 |
| 2023-11-14 | 10.14 |
| 2023-11-13 | 12.14 |
| 2023-11-10 | 9.86 |
| 2023-11-09 | 9.57 |
| 2023-11-08 | 11.43 |
| 2023-11-07 | 9.86 |
| 2023-11-06 | 10.71 |
| 2023-11-03 | 7.85 |
| 2023-11-02 | 8.28 |
| 2023-11-01 | 5.13 |
| 2023-10-31 | 3.70 |
| 2023-10-30 | 5.13 |
| 2023-10-27 | 0.27 |
| 2023-10-26 | -3.16 |
| 2023-10-25 | -2.02 |
| 2023-10-24 | -1.45 |
| 2023-10-20 | -5.02 |
| 2023-10-19 | -4.31 |
| 2023-10-18 | -5.31 |
| 2023-10-17 | -3.77 |
| 2023-10-16 | -4.75 |
| 2023-10-13 | -6.56 |
| 2023-10-12 | -3.77 |
| 2023-10-11 | -5.31 |
| 2023-10-10 | -7.82 |
| 2023-10-09 | -7.12 |
| 2023-10-06 | -6.70 |
| 2023-10-05 | -7.54 |
| 2023-10-04 | -8.10 |
| 2023-10-03 | -6.42 |
| 2023-09-29 | -3.91 |
| 2023-09-28 | -2.37 |
| 2023-09-27 | -0.14 |
| 2023-09-26 | -3.77 |
| 2023-09-25 | -4.47 |
| 2023-09-22 | -2.79 |
| 2023-09-21 | -2.93 |
| 2023-09-20 | -1.40 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy