Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 49.49 |
| 2025-09-03 | 51.12 |
| 2025-09-02 | 51.94 |
| 2025-09-01 | 52.64 |
| 2025-08-29 | 49.49 |
| 2025-08-28 | 48.79 |
| 2025-08-27 | 49.95 |
| 2025-08-26 | 51.82 |
| 2025-08-25 | 53.80 |
| 2025-08-22 | 50.77 |
| 2025-08-21 | 49.49 |
| 2025-08-20 | 49.72 |
| 2025-08-19 | 49.49 |
| 2025-08-18 | 49.72 |
| 2025-08-15 | 50.54 |
| 2025-08-14 | 51.82 |
| 2025-08-13 | 52.17 |
| 2025-08-12 | 48.67 |
| 2025-08-11 | 48.20 |
| 2025-08-08 | 48.09 |
| 2025-08-07 | 49.14 |
| 2025-08-06 | 48.32 |
| 2025-08-05 | 47.97 |
| 2025-08-04 | 47.03 |
| 2025-08-01 | 45.75 |
| 2025-07-31 | 47.38 |
| 2025-07-30 | 49.72 |
| 2025-07-29 | 51.82 |
| 2025-07-28 | 52.05 |
| 2025-07-25 | 51.00 |
| 2025-07-24 | 52.64 |
| 2025-07-23 | 51.82 |
| 2025-07-22 | 49.37 |
| 2025-07-21 | 48.55 |
| 2025-07-18 | 47.73 |
| 2025-07-17 | 45.87 |
| 2025-07-16 | 45.75 |
| 2025-07-15 | 46.33 |
| 2025-07-14 | 44.12 |
| 2025-07-11 | 43.65 |
| 2025-07-10 | 43.07 |
| 2025-07-09 | 42.25 |
| 2025-07-08 | 43.77 |
| 2025-07-07 | 42.13 |
| 2025-07-04 | 42.37 |
| 2025-07-03 | 43.18 |
| 2025-07-02 | 43.77 |
| 2025-06-30 | 43.07 |
| 2025-06-27 | 44.12 |
| 2025-06-26 | 44.47 |
| 2025-06-25 | 45.28 |
| 2025-06-24 | 43.53 |
| 2025-06-23 | 40.62 |
| 2025-06-20 | 39.57 |
| 2025-06-19 | 37.93 |
| 2025-06-18 | 40.73 |
| 2025-06-17 | 42.37 |
| 2025-06-16 | 42.83 |
| 2025-06-13 | 41.55 |
| 2025-06-12 | 42.72 |
| 2025-06-11 | 44.35 |
| 2025-06-10 | 42.95 |
| 2025-06-09 | 42.95 |
| 2025-06-06 | 40.97 |
| 2025-06-05 | 41.20 |
| 2025-06-04 | 39.80 |
| 2025-06-03 | 38.98 |
| 2025-06-02 | 37.00 |
| 2025-05-30 | 37.58 |
| 2025-05-29 | 39.22 |
| 2025-05-28 | 37.47 |
| 2025-05-27 | 38.05 |
| 2025-05-26 | 37.23 |
| 2025-05-23 | 38.98 |
| 2025-05-22 | 38.63 |
| 2025-05-21 | 40.38 |
| 2025-05-20 | 39.33 |
| 2025-05-19 | 37.35 |
| 2025-05-16 | 37.47 |
| 2025-05-15 | 38.05 |
| 2025-05-14 | 38.98 |
| 2025-05-13 | 35.72 |
| 2025-05-12 | 38.52 |
| 2025-05-09 | 34.55 |
| 2025-05-08 | 33.85 |
| 2025-05-07 | 33.26 |
| 2025-05-06 | 33.26 |
| 2025-05-02 | 32.21 |
| 2025-04-30 | 29.88 |
| 2025-04-29 | 29.18 |
| 2025-04-28 | 28.95 |
| 2025-04-25 | 28.95 |
| 2025-04-24 | 28.37 |
| 2025-04-23 | 29.41 |
| 2025-04-22 | 26.52 |
| 2025-04-17 | 25.48 |
| 2025-04-16 | 23.29 |
| 2025-04-15 | 25.71 |
| 2025-04-14 | 25.48 |
| 2025-04-11 | 22.59 |
| 2025-04-10 | 21.32 |
| 2025-04-09 | 18.66 |
| 2025-04-08 | 17.39 |
| 2025-04-07 | 15.78 |
| 2025-04-03 | 33.68 |
| 2025-04-02 | 35.88 |
| 2025-04-01 | 35.76 |
| 2025-03-31 | 35.53 |
| 2025-03-28 | 37.04 |
| 2025-03-27 | 37.96 |
| 2025-03-26 | 37.38 |
| 2025-03-25 | 36.69 |
| 2025-03-24 | 39.81 |
| 2025-03-21 | 38.65 |
| 2025-03-20 | 41.77 |
| 2025-03-19 | 44.89 |
| 2025-03-18 | 44.66 |
| 2025-03-17 | 41.31 |
| 2025-03-14 | 40.15 |
| 2025-03-13 | 37.27 |
| 2025-03-12 | 38.54 |
| 2025-03-11 | 38.88 |
| 2025-03-10 | 39.12 |
| 2025-03-07 | 41.66 |
| 2025-03-06 | 42.23 |
| 2025-03-05 | 37.50 |
| 2025-03-04 | 33.68 |
| 2025-03-03 | 34.15 |
| 2025-02-28 | 33.80 |
| 2025-02-27 | 38.31 |
| 2025-02-26 | 38.42 |
| 2025-02-25 | 34.26 |
| 2025-02-24 | 36.00 |
| 2025-02-21 | 36.80 |
| 2025-02-20 | 31.49 |
| 2025-02-19 | 33.68 |
| 2025-02-18 | 33.92 |
| 2025-02-17 | 31.84 |
| 2025-02-14 | 31.84 |
| 2025-02-13 | 27.10 |
| 2025-02-12 | 27.45 |
| 2025-02-11 | 24.33 |
| 2025-02-10 | 25.48 |
| 2025-02-07 | 23.29 |
| 2025-02-06 | 21.90 |
| 2025-02-05 | 20.17 |
| 2025-02-04 | 21.32 |
| 2025-02-03 | 18.09 |
| 2025-01-28 | 18.09 |
| 2025-01-27 | 17.85 |
| 2025-01-24 | 17.05 |
| 2025-01-23 | 14.97 |
| 2025-01-22 | 15.37 |
| 2025-01-21 | 17.39 |
| 2025-01-20 | 16.24 |
| 2025-01-17 | 14.33 |
| 2025-01-16 | 14.10 |
| 2025-01-15 | 12.54 |
| 2025-01-14 | 12.31 |
| 2025-01-13 | 10.29 |
| 2025-01-10 | 11.33 |
| 2025-01-09 | 12.25 |
| 2025-01-08 | 12.48 |
| 2025-01-07 | 13.41 |
| 2025-01-06 | 14.85 |
| 2025-01-03 | 15.20 |
| 2025-01-02 | 14.27 |
| 2024-12-31 | 17.05 |
| 2024-12-30 | 16.58 |
| 2024-12-27 | 16.82 |
| 2024-12-24 | 17.28 |
| 2024-12-23 | 15.66 |
| 2024-12-20 | 14.91 |
| 2024-12-19 | 15.08 |
| 2024-12-18 | 15.78 |
| 2024-12-17 | 14.97 |
| 2024-12-16 | 15.14 |
| 2024-12-13 | 16.01 |
| 2024-12-12 | 18.66 |
| 2024-12-11 | 17.39 |
| 2024-12-10 | 18.32 |
| 2024-12-09 | 18.78 |
| 2024-12-06 | 15.78 |
| 2024-12-05 | 13.93 |
| 2024-12-04 | 14.85 |
| 2024-12-03 | 14.85 |
| 2024-12-02 | 14.04 |
| 2024-11-29 | 13.23 |
| 2024-11-28 | 12.66 |
| 2024-11-27 | 14.16 |
| 2024-11-26 | 11.33 |
| 2024-11-25 | 11.44 |
| 2024-11-22 | 11.73 |
| 2024-11-21 | 13.93 |
| 2024-11-20 | 14.50 |
| 2024-11-19 | 14.33 |
| 2024-11-18 | 13.87 |
| 2024-11-15 | 12.94 |
| 2024-11-14 | 12.94 |
| 2024-11-13 | 15.20 |
| 2024-11-12 | 15.37 |
| 2024-11-11 | 18.78 |
| 2024-11-08 | 20.28 |
| 2024-11-07 | 21.78 |
| 2024-11-06 | 19.24 |
| 2024-11-05 | 22.01 |
| 2024-11-04 | 19.47 |
| 2024-11-01 | 19.13 |
| 2024-10-31 | 18.20 |
| 2024-10-30 | 18.20 |
| 2024-10-29 | 20.17 |
| 2024-10-28 | 19.60 |
| 2024-10-25 | 19.72 |
| 2024-10-24 | 19.04 |
| 2024-10-23 | 20.50 |
| 2024-10-22 | 19.04 |
| 2024-10-21 | 18.93 |
| 2024-10-18 | 20.61 |
| 2024-10-17 | 16.46 |
| 2024-10-16 | 17.70 |
| 2024-10-15 | 18.15 |
| 2024-10-14 | 22.30 |
| 2024-10-10 | 23.20 |
| 2024-10-09 | 19.60 |
| 2024-10-08 | 21.40 |
| 2024-10-07 | 33.52 |
| 2024-10-04 | 31.61 |
| 2024-10-03 | 28.02 |
| 2024-10-02 | 29.81 |
| 2024-09-30 | 22.41 |
| 2024-09-27 | 19.72 |
| 2024-09-26 | 15.90 |
| 2024-09-25 | 11.30 |
| 2024-09-24 | 10.74 |
| 2024-09-23 | 6.31 |
| 2024-09-20 | 6.25 |
| 2024-09-19 | 5.02 |
| 2024-09-17 | 2.94 |
| 2024-09-16 | 1.71 |
| 2024-09-13 | 1.37 |
| 2024-09-12 | 0.64 |
| 2024-09-11 | -0.31 |
| 2024-09-10 | 0.47 |
| 2024-09-09 | 0.08 |
| 2024-09-05 | 1.48 |
| 2024-09-04 | 1.43 |
| 2024-09-03 | 2.55 |
| 2024-09-02 | 2.66 |
| 2024-08-30 | 4.40 |
| 2024-08-29 | 3.06 |
| 2024-08-28 | 2.66 |
| 2024-08-27 | 3.62 |
| 2024-08-26 | 3.06 |
| 2024-08-23 | 2.16 |
| 2024-08-22 | 2.21 |
| 2024-08-21 | 0.76 |
| 2024-08-20 | 1.43 |
| 2024-08-19 | 1.82 |
| 2024-08-16 | 1.04 |
| 2024-08-15 | -0.76 |
| 2024-08-14 | -0.93 |
| 2024-08-13 | -0.54 |
| 2024-08-12 | -0.93 |
| 2024-08-09 | -0.93 |
| 2024-08-08 | -2.16 |
| 2024-08-07 | -2.22 |
| 2024-08-06 | -3.51 |
| 2024-08-05 | -3.23 |
| 2024-08-02 | -1.77 |
| 2024-08-01 | 0.14 |
| 2024-07-31 | 0.76 |
| 2024-07-30 | -1.54 |
| 2024-07-29 | 0.08 |
| 2024-07-26 | -1.54 |
| 2024-07-25 | -1.43 |
| 2024-07-24 | 0.31 |
| 2024-07-23 | 1.09 |
| 2024-07-22 | 2.21 |
| 2024-07-19 | 0.87 |
| 2024-07-18 | 2.83 |
| 2024-07-17 | 2.55 |
| 2024-07-16 | 2.55 |
| 2024-07-15 | 4.23 |
| 2024-07-12 | 5.80 |
| 2024-07-11 | 3.22 |
| 2024-07-10 | 1.09 |
| 2024-07-09 | 1.26 |
| 2024-07-08 | 1.43 |
| 2024-07-05 | 2.44 |
| 2024-07-04 | 3.84 |
| 2024-07-03 | 3.22 |
| 2024-07-02 | 2.05 |
| 2024-06-28 | 1.65 |
| 2024-06-27 | 1.71 |
| 2024-06-26 | 3.62 |
| 2024-06-25 | 3.39 |
| 2024-06-24 | 3.22 |
| 2024-06-21 | 3.22 |
| 2024-06-20 | 4.96 |
| 2024-06-19 | 5.52 |
| 2024-06-18 | 2.61 |
| 2024-06-17 | 2.66 |
| 2024-06-14 | 2.49 |
| 2024-06-13 | 3.56 |
| 2024-06-12 | 2.61 |
| 2024-06-11 | 3.78 |
| 2024-06-07 | 4.68 |
| 2024-06-06 | 5.24 |
| 2024-06-05 | 4.68 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 4.46 |
| 2024-05-31 | 2.66 |
| 2024-05-30 | 3.56 |
| 2024-05-29 | 4.96 |
| 2024-05-28 | 6.70 |
| 2024-05-27 | 6.59 |
| 2024-05-24 | 5.41 |
| 2024-05-23 | 6.70 |
| 2024-05-22 | 8.50 |
| 2024-05-21 | 8.55 |
| 2024-05-20 | 11.13 |
| 2024-05-17 | 10.63 |
| 2024-05-16 | 9.56 |
| 2024-05-14 | 7.88 |
| 2024-05-13 | 8.10 |
| 2024-05-10 | 7.26 |
| 2024-05-09 | 4.74 |
| 2024-05-08 | 3.28 |
| 2024-05-07 | 4.12 |
| 2024-05-06 | 4.79 |
| 2024-05-03 | 4.12 |
| 2024-05-02 | 2.72 |
| 2024-04-30 | 0.08 |
| 2024-04-29 | -0.03 |
| 2024-04-26 | -0.42 |
| 2024-04-25 | -2.59 |
| 2024-04-24 | -3.04 |
| 2024-04-23 | -5.10 |
| 2024-04-22 | -7.04 |
| 2024-04-19 | -8.38 |
| 2024-04-18 | -7.49 |
| 2024-04-17 | -8.32 |
| 2024-04-16 | -8.27 |
| 2024-04-15 | -6.43 |
| 2024-04-12 | -5.60 |
| 2024-04-11 | -3.54 |
| 2024-04-10 | -3.26 |
| 2024-04-09 | -4.98 |
| 2024-04-08 | -5.60 |
| 2024-04-05 | -5.76 |
| 2024-04-03 | -5.76 |
| 2024-04-02 | -4.60 |
| 2024-03-28 | -6.82 |
| 2024-03-27 | -7.54 |
| 2024-03-26 | -6.32 |
| 2024-03-25 | -7.21 |
| 2024-03-22 | -7.04 |
| 2024-03-21 | -4.87 |
| 2024-03-20 | -6.71 |
| 2024-03-19 | -6.82 |
| 2024-03-18 | -5.65 |
| 2024-03-15 | -5.71 |
| 2024-03-14 | -4.48 |
| 2024-03-13 | -3.65 |
| 2024-03-12 | -3.65 |
| 2024-03-11 | -6.60 |
| 2024-03-08 | -7.88 |
| 2024-03-07 | -8.66 |
| 2024-03-06 | -7.65 |
| 2024-03-05 | -9.32 |
| 2024-03-04 | -6.88 |
| 2024-03-01 | -6.99 |
| 2024-02-29 | -7.49 |
| 2024-02-28 | -7.21 |
| 2024-02-27 | -5.65 |
| 2024-02-26 | -6.71 |
| 2024-02-23 | -6.10 |
| 2024-02-22 | -5.87 |
| 2024-02-21 | -7.38 |
| 2024-02-20 | -8.88 |
| 2024-02-19 | -9.38 |
| 2024-02-16 | -8.21 |
| 2024-02-15 | -10.55 |
| 2024-02-14 | -10.88 |
| 2024-02-09 | -11.77 |
| 2024-02-08 | -10.99 |
| 2024-02-07 | -9.88 |
| 2024-02-06 | -9.43 |
| 2024-02-05 | -13.05 |
| 2024-02-02 | -12.88 |
| 2024-02-01 | -12.44 |
| 2024-01-31 | -13.11 |
| 2024-01-30 | -11.94 |
| 2024-01-29 | -9.71 |
| 2024-01-26 | -10.44 |
| 2024-01-25 | -9.05 |
| 2024-01-24 | -10.66 |
| 2024-01-23 | -13.89 |
| 2024-01-22 | -15.94 |
| 2024-01-19 | -14.11 |
| 2024-01-18 | -13.61 |
| 2024-01-17 | -14.33 |
| 2024-01-16 | -10.99 |
| 2024-01-15 | -8.88 |
| 2024-01-12 | -8.82 |
| 2024-01-11 | -8.43 |
| 2024-01-10 | -9.60 |
| 2024-01-09 | -9.10 |
| 2024-01-08 | -8.99 |
| 2024-01-05 | -7.21 |
| 2024-01-04 | -6.49 |
| 2024-01-03 | -6.60 |
| 2024-01-02 | -5.76 |
| 2023-12-29 | -4.37 |
| 2023-12-28 | -4.15 |
| 2023-12-27 | -6.76 |
| 2023-12-22 | -8.38 |
| 2023-12-21 | -6.65 |
| 2023-12-20 | -6.76 |
| 2023-12-19 | -7.49 |
| 2023-12-18 | -6.76 |
| 2023-12-15 | -5.76 |
| 2023-12-14 | -7.99 |
| 2023-12-13 | -8.99 |
| 2023-12-12 | -8.16 |
| 2023-12-11 | -9.10 |
| 2023-12-08 | -8.43 |
| 2023-12-07 | -8.38 |
| 2023-12-06 | -7.71 |
| 2023-12-05 | -8.43 |
| 2023-12-04 | -6.60 |
| 2023-12-01 | -5.60 |
| 2023-11-30 | -4.37 |
| 2023-11-29 | -4.71 |
| 2023-11-28 | -2.65 |
| 2023-11-27 | -1.70 |
| 2023-11-24 | -1.59 |
| 2023-11-23 | 0.47 |
| 2023-11-22 | -0.65 |
| 2023-11-21 | -0.76 |
| 2023-11-20 | -0.42 |
| 2023-11-17 | -2.26 |
| 2023-11-16 | -0.14 |
| 2023-11-15 | 1.25 |
| 2023-11-14 | -2.48 |
| 2023-11-13 | -2.31 |
| 2023-11-10 | -3.70 |
| 2023-11-09 | -1.92 |
| 2023-11-08 | -1.81 |
| 2023-11-07 | -1.20 |
| 2023-11-06 | 0.52 |
| 2023-11-03 | -1.20 |
| 2023-11-02 | -3.59 |
| 2023-11-01 | -4.37 |
| 2023-10-31 | -4.21 |
| 2023-10-30 | -2.48 |
| 2023-10-27 | -2.48 |
| 2023-10-26 | -4.58 |
| 2023-10-25 | -4.32 |
| 2023-10-24 | -5.07 |
| 2023-10-20 | -4.05 |
| 2023-10-19 | -3.40 |
| 2023-10-18 | -0.86 |
| 2023-10-17 | -0.76 |
| 2023-10-16 | -1.46 |
| 2023-10-13 | -0.54 |
| 2023-10-12 | 1.73 |
| 2023-10-11 | 0.05 |
| 2023-10-10 | -1.19 |
| 2023-10-09 | -2.00 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -3.78 |
| 2023-10-04 | -3.94 |
| 2023-10-03 | -3.24 |
| 2023-09-29 | -0.54 |
| 2023-09-28 | -2.91 |
| 2023-09-27 | -1.56 |
| 2023-09-26 | -2.43 |
| 2023-09-25 | -1.08 |
| 2023-09-22 | 0.86 |
| 2023-09-21 | -1.40 |
| 2023-09-20 | -0.16 |
| 2023-09-19 | 0.49 |
| 2023-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy