Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 5.92 |
| 2023-12-15 | 5.92 |
| 2023-12-14 | 5.92 |
| 2023-12-13 | 5.92 |
| 2023-12-12 | 5.92 |
| 2023-12-11 | 5.92 |
| 2023-12-08 | 5.92 |
| 2023-12-07 | 5.92 |
| 2023-12-06 | 5.92 |
| 2023-12-05 | 5.92 |
| 2023-12-04 | 5.92 |
| 2023-12-01 | 5.92 |
| 2023-11-30 | 5.92 |
| 2023-11-29 | 5.92 |
| 2023-11-28 | 5.92 |
| 2023-11-27 | -24.85 |
| 2023-11-24 | 3.55 |
| 2023-11-23 | 4.14 |
| 2023-11-22 | 4.14 |
| 2023-11-21 | 2.96 |
| 2023-11-20 | 2.37 |
| 2023-11-17 | 2.37 |
| 2023-11-16 | 1.78 |
| 2023-11-15 | 2.37 |
| 2023-11-14 | 2.96 |
| 2023-11-13 | 2.96 |
| 2023-11-10 | 3.55 |
| 2023-11-09 | 2.96 |
| 2023-11-08 | 2.96 |
| 2023-11-07 | 2.96 |
| 2023-11-06 | 2.96 |
| 2023-11-03 | 1.78 |
| 2023-11-02 | 1.78 |
| 2023-11-01 | 1.78 |
| 2023-10-31 | 1.18 |
| 2023-10-30 | 0.59 |
| 2023-10-27 | -0.59 |
| 2023-10-26 | -0.59 |
| 2023-10-25 | -1.18 |
| 2023-10-24 | -1.18 |
| 2023-10-20 | -1.18 |
| 2023-10-19 | -2.37 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -1.18 |
| 2023-10-16 | -1.18 |
| 2023-10-13 | -1.18 |
| 2023-10-12 | -1.18 |
| 2023-10-11 | -1.18 |
| 2023-10-10 | -0.59 |
| 2023-10-09 | -0.59 |
| 2023-10-06 | -1.18 |
| 2023-10-05 | -0.59 |
| 2023-10-04 | -0.59 |
| 2023-10-03 | -0.59 |
| 2023-09-29 | -0.59 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -0.59 |
| 2023-09-26 | -0.59 |
| 2023-09-25 | 0.59 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.59 |
| 2023-09-19 | 0.59 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy