Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 55.36 |
| 2025-09-11 | 53.75 |
| 2025-09-10 | 54.21 |
| 2025-09-09 | 52.71 |
| 2025-09-08 | 50.76 |
| 2025-09-05 | 49.49 |
| 2025-09-04 | 47.42 |
| 2025-09-03 | 49.03 |
| 2025-09-02 | 49.83 |
| 2025-09-01 | 50.53 |
| 2025-08-29 | 47.42 |
| 2025-08-28 | 46.73 |
| 2025-08-27 | 47.88 |
| 2025-08-26 | 49.72 |
| 2025-08-25 | 51.68 |
| 2025-08-22 | 48.68 |
| 2025-08-21 | 47.42 |
| 2025-08-20 | 47.65 |
| 2025-08-19 | 47.42 |
| 2025-08-18 | 47.65 |
| 2025-08-15 | 48.45 |
| 2025-08-14 | 49.72 |
| 2025-08-13 | 50.06 |
| 2025-08-12 | 46.61 |
| 2025-08-11 | 46.15 |
| 2025-08-08 | 46.04 |
| 2025-08-07 | 47.07 |
| 2025-08-06 | 46.27 |
| 2025-08-05 | 45.92 |
| 2025-08-04 | 45.00 |
| 2025-08-01 | 43.74 |
| 2025-07-31 | 45.35 |
| 2025-07-30 | 47.65 |
| 2025-07-29 | 49.72 |
| 2025-07-28 | 49.95 |
| 2025-07-25 | 48.91 |
| 2025-07-24 | 50.53 |
| 2025-07-23 | 49.72 |
| 2025-07-22 | 47.30 |
| 2025-07-21 | 46.50 |
| 2025-07-18 | 45.69 |
| 2025-07-17 | 43.85 |
| 2025-07-16 | 43.74 |
| 2025-07-15 | 44.31 |
| 2025-07-14 | 42.12 |
| 2025-07-11 | 41.66 |
| 2025-07-10 | 41.09 |
| 2025-07-09 | 40.28 |
| 2025-07-08 | 41.78 |
| 2025-07-07 | 40.17 |
| 2025-07-04 | 40.40 |
| 2025-07-03 | 41.20 |
| 2025-07-02 | 41.78 |
| 2025-06-30 | 41.09 |
| 2025-06-27 | 42.12 |
| 2025-06-26 | 42.47 |
| 2025-06-25 | 43.28 |
| 2025-06-24 | 41.55 |
| 2025-06-23 | 38.67 |
| 2025-06-20 | 37.64 |
| 2025-06-19 | 36.03 |
| 2025-06-18 | 38.79 |
| 2025-06-17 | 40.40 |
| 2025-06-16 | 40.86 |
| 2025-06-13 | 39.59 |
| 2025-06-12 | 40.74 |
| 2025-06-11 | 42.35 |
| 2025-06-10 | 40.97 |
| 2025-06-09 | 40.97 |
| 2025-06-06 | 39.02 |
| 2025-06-05 | 39.25 |
| 2025-06-04 | 37.87 |
| 2025-06-03 | 37.06 |
| 2025-06-02 | 35.10 |
| 2025-05-30 | 35.68 |
| 2025-05-29 | 37.29 |
| 2025-05-28 | 35.56 |
| 2025-05-27 | 36.14 |
| 2025-05-26 | 35.33 |
| 2025-05-23 | 37.06 |
| 2025-05-22 | 36.72 |
| 2025-05-21 | 38.44 |
| 2025-05-20 | 37.41 |
| 2025-05-19 | 35.45 |
| 2025-05-16 | 35.56 |
| 2025-05-15 | 36.14 |
| 2025-05-14 | 37.06 |
| 2025-05-13 | 33.84 |
| 2025-05-12 | 36.60 |
| 2025-05-09 | 32.69 |
| 2025-05-08 | 32.00 |
| 2025-05-07 | 31.42 |
| 2025-05-06 | 31.42 |
| 2025-05-02 | 30.39 |
| 2025-04-30 | 28.08 |
| 2025-04-29 | 27.39 |
| 2025-04-28 | 27.16 |
| 2025-04-25 | 27.16 |
| 2025-04-24 | 26.59 |
| 2025-04-23 | 27.62 |
| 2025-04-22 | 24.77 |
| 2025-04-17 | 23.75 |
| 2025-04-16 | 21.58 |
| 2025-04-15 | 23.97 |
| 2025-04-14 | 23.75 |
| 2025-04-11 | 20.90 |
| 2025-04-10 | 19.64 |
| 2025-04-09 | 17.02 |
| 2025-04-08 | 15.77 |
| 2025-04-07 | 14.17 |
| 2025-04-03 | 31.84 |
| 2025-04-02 | 34.00 |
| 2025-04-01 | 33.89 |
| 2025-03-31 | 33.66 |
| 2025-03-28 | 35.14 |
| 2025-03-27 | 36.05 |
| 2025-03-26 | 35.48 |
| 2025-03-25 | 34.80 |
| 2025-03-24 | 37.87 |
| 2025-03-21 | 36.74 |
| 2025-03-20 | 39.81 |
| 2025-03-19 | 42.89 |
| 2025-03-18 | 42.66 |
| 2025-03-17 | 39.36 |
| 2025-03-14 | 38.22 |
| 2025-03-13 | 35.37 |
| 2025-03-12 | 36.62 |
| 2025-03-11 | 36.96 |
| 2025-03-10 | 37.19 |
| 2025-03-07 | 39.70 |
| 2025-03-06 | 40.27 |
| 2025-03-05 | 35.60 |
| 2025-03-04 | 31.84 |
| 2025-03-03 | 32.29 |
| 2025-02-28 | 31.95 |
| 2025-02-27 | 36.39 |
| 2025-02-26 | 36.51 |
| 2025-02-25 | 32.41 |
| 2025-02-24 | 34.11 |
| 2025-02-21 | 34.91 |
| 2025-02-20 | 29.67 |
| 2025-02-19 | 31.84 |
| 2025-02-18 | 32.06 |
| 2025-02-17 | 30.01 |
| 2025-02-14 | 30.01 |
| 2025-02-13 | 25.34 |
| 2025-02-12 | 25.68 |
| 2025-02-11 | 22.61 |
| 2025-02-10 | 23.75 |
| 2025-02-07 | 21.58 |
| 2025-02-06 | 20.21 |
| 2025-02-05 | 18.50 |
| 2025-02-04 | 19.64 |
| 2025-02-03 | 16.45 |
| 2025-01-28 | 16.45 |
| 2025-01-27 | 16.23 |
| 2025-01-24 | 15.43 |
| 2025-01-23 | 13.38 |
| 2025-01-22 | 13.78 |
| 2025-01-21 | 15.77 |
| 2025-01-20 | 14.63 |
| 2025-01-17 | 12.75 |
| 2025-01-16 | 12.52 |
| 2025-01-15 | 10.98 |
| 2025-01-14 | 10.76 |
| 2025-01-13 | 8.76 |
| 2025-01-10 | 9.79 |
| 2025-01-09 | 10.70 |
| 2025-01-08 | 10.93 |
| 2025-01-07 | 11.84 |
| 2025-01-06 | 13.26 |
| 2025-01-03 | 13.60 |
| 2025-01-02 | 12.69 |
| 2024-12-31 | 15.43 |
| 2024-12-30 | 14.97 |
| 2024-12-27 | 15.20 |
| 2024-12-24 | 15.66 |
| 2024-12-23 | 14.06 |
| 2024-12-20 | 13.32 |
| 2024-12-19 | 13.49 |
| 2024-12-18 | 14.17 |
| 2024-12-17 | 13.38 |
| 2024-12-16 | 13.55 |
| 2024-12-13 | 14.40 |
| 2024-12-12 | 17.02 |
| 2024-12-11 | 15.77 |
| 2024-12-10 | 16.68 |
| 2024-12-09 | 17.14 |
| 2024-12-06 | 14.17 |
| 2024-12-05 | 12.35 |
| 2024-12-04 | 13.26 |
| 2024-12-03 | 13.26 |
| 2024-12-02 | 12.46 |
| 2024-11-29 | 11.67 |
| 2024-11-28 | 11.10 |
| 2024-11-27 | 12.58 |
| 2024-11-26 | 9.79 |
| 2024-11-25 | 9.90 |
| 2024-11-22 | 10.19 |
| 2024-11-21 | 12.35 |
| 2024-11-20 | 12.92 |
| 2024-11-19 | 12.75 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 11.38 |
| 2024-11-14 | 11.38 |
| 2024-11-13 | 13.60 |
| 2024-11-12 | 13.78 |
| 2024-11-11 | 17.14 |
| 2024-11-08 | 18.62 |
| 2024-11-07 | 20.10 |
| 2024-11-06 | 17.59 |
| 2024-11-05 | 20.33 |
| 2024-11-04 | 17.82 |
| 2024-11-01 | 17.48 |
| 2024-10-31 | 16.57 |
| 2024-10-30 | 16.57 |
| 2024-10-29 | 18.50 |
| 2024-10-28 | 17.95 |
| 2024-10-25 | 18.06 |
| 2024-10-24 | 17.40 |
| 2024-10-23 | 18.84 |
| 2024-10-22 | 17.40 |
| 2024-10-21 | 17.29 |
| 2024-10-18 | 18.95 |
| 2024-10-17 | 14.85 |
| 2024-10-16 | 16.07 |
| 2024-10-15 | 16.51 |
| 2024-10-14 | 20.61 |
| 2024-10-10 | 21.49 |
| 2024-10-09 | 17.95 |
| 2024-10-08 | 19.72 |
| 2024-10-07 | 31.67 |
| 2024-10-04 | 29.79 |
| 2024-10-03 | 26.25 |
| 2024-10-02 | 28.02 |
| 2024-09-30 | 20.72 |
| 2024-09-27 | 18.06 |
| 2024-09-26 | 14.30 |
| 2024-09-25 | 9.76 |
| 2024-09-24 | 9.21 |
| 2024-09-23 | 4.84 |
| 2024-09-20 | 4.78 |
| 2024-09-19 | 3.57 |
| 2024-09-17 | 1.52 |
| 2024-09-16 | 0.30 |
| 2024-09-13 | -0.03 |
| 2024-09-12 | -0.75 |
| 2024-09-11 | -1.69 |
| 2024-09-10 | -0.91 |
| 2024-09-09 | -1.30 |
| 2024-09-05 | 0.08 |
| 2024-09-04 | 0.03 |
| 2024-09-03 | 1.13 |
| 2024-09-02 | 1.24 |
| 2024-08-30 | 2.96 |
| 2024-08-29 | 1.63 |
| 2024-08-28 | 1.24 |
| 2024-08-27 | 2.18 |
| 2024-08-26 | 1.63 |
| 2024-08-23 | 0.74 |
| 2024-08-22 | 0.80 |
| 2024-08-21 | -0.64 |
| 2024-08-20 | 0.03 |
| 2024-08-19 | 0.41 |
| 2024-08-16 | -0.36 |
| 2024-08-15 | -2.13 |
| 2024-08-14 | -2.30 |
| 2024-08-13 | -1.91 |
| 2024-08-12 | -2.30 |
| 2024-08-09 | -2.30 |
| 2024-08-08 | -3.51 |
| 2024-08-07 | -3.57 |
| 2024-08-06 | -4.84 |
| 2024-08-05 | -4.57 |
| 2024-08-02 | -3.13 |
| 2024-08-01 | -1.25 |
| 2024-07-31 | -0.64 |
| 2024-07-30 | -2.91 |
| 2024-07-29 | -1.30 |
| 2024-07-26 | -2.91 |
| 2024-07-25 | -2.80 |
| 2024-07-24 | -1.08 |
| 2024-07-23 | -0.31 |
| 2024-07-22 | 0.80 |
| 2024-07-19 | -0.53 |
| 2024-07-18 | 1.41 |
| 2024-07-17 | 1.13 |
| 2024-07-16 | 1.13 |
| 2024-07-15 | 2.79 |
| 2024-07-12 | 4.34 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | -0.14 |
| 2024-07-08 | 0.03 |
| 2024-07-05 | 1.02 |
| 2024-07-04 | 2.40 |
| 2024-07-03 | 1.80 |
| 2024-07-02 | 0.63 |
| 2024-06-28 | 0.25 |
| 2024-06-27 | 0.30 |
| 2024-06-26 | 2.18 |
| 2024-06-25 | 1.96 |
| 2024-06-24 | 1.80 |
| 2024-06-21 | 1.80 |
| 2024-06-20 | 3.51 |
| 2024-06-19 | 4.06 |
| 2024-06-18 | 1.19 |
| 2024-06-17 | 1.24 |
| 2024-06-14 | 1.08 |
| 2024-06-13 | 2.13 |
| 2024-06-12 | 1.19 |
| 2024-06-11 | 2.35 |
| 2024-06-07 | 3.23 |
| 2024-06-06 | 3.79 |
| 2024-06-05 | 3.23 |
| 2024-06-04 | 3.23 |
| 2024-06-03 | 3.01 |
| 2024-05-31 | 1.24 |
| 2024-05-30 | 2.13 |
| 2024-05-29 | 3.51 |
| 2024-05-28 | 5.23 |
| 2024-05-27 | 5.12 |
| 2024-05-24 | 3.95 |
| 2024-05-23 | 5.23 |
| 2024-05-22 | 7.00 |
| 2024-05-21 | 7.05 |
| 2024-05-20 | 9.60 |
| 2024-05-17 | 9.10 |
| 2024-05-16 | 8.05 |
| 2024-05-14 | 6.39 |
| 2024-05-13 | 6.61 |
| 2024-05-10 | 5.78 |
| 2024-05-09 | 3.29 |
| 2024-05-08 | 1.85 |
| 2024-05-07 | 2.68 |
| 2024-05-06 | 3.35 |
| 2024-05-03 | 2.68 |
| 2024-05-02 | 1.30 |
| 2024-04-30 | -1.30 |
| 2024-04-29 | -1.41 |
| 2024-04-26 | -1.80 |
| 2024-04-25 | -3.94 |
| 2024-04-24 | -4.38 |
| 2024-04-23 | -6.41 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -9.64 |
| 2024-04-18 | -8.77 |
| 2024-04-17 | -9.59 |
| 2024-04-16 | -9.54 |
| 2024-04-15 | -7.72 |
| 2024-04-12 | -6.90 |
| 2024-04-11 | -4.87 |
| 2024-04-10 | -4.60 |
| 2024-04-09 | -6.30 |
| 2024-04-08 | -6.90 |
| 2024-04-05 | -7.07 |
| 2024-04-03 | -7.07 |
| 2024-04-02 | -5.91 |
| 2024-03-28 | -8.11 |
| 2024-03-27 | -8.82 |
| 2024-03-26 | -7.62 |
| 2024-03-25 | -8.49 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -6.19 |
| 2024-03-20 | -8.00 |
| 2024-03-19 | -8.11 |
| 2024-03-18 | -6.96 |
| 2024-03-15 | -7.01 |
| 2024-03-14 | -5.80 |
| 2024-03-13 | -4.98 |
| 2024-03-12 | -4.98 |
| 2024-03-11 | -7.89 |
| 2024-03-08 | -9.15 |
| 2024-03-07 | -9.92 |
| 2024-03-06 | -8.93 |
| 2024-03-05 | -10.58 |
| 2024-03-04 | -8.16 |
| 2024-03-01 | -8.27 |
| 2024-02-29 | -8.77 |
| 2024-02-28 | -8.49 |
| 2024-02-27 | -6.96 |
| 2024-02-26 | -8.00 |
| 2024-02-23 | -7.40 |
| 2024-02-22 | -7.18 |
| 2024-02-21 | -8.66 |
| 2024-02-20 | -10.14 |
| 2024-02-19 | -10.63 |
| 2024-02-16 | -9.48 |
| 2024-02-15 | -11.78 |
| 2024-02-14 | -12.11 |
| 2024-02-09 | -12.99 |
| 2024-02-08 | -12.22 |
| 2024-02-07 | -11.13 |
| 2024-02-06 | -10.69 |
| 2024-02-05 | -14.25 |
| 2024-02-02 | -14.09 |
| 2024-02-01 | -13.65 |
| 2024-01-31 | -14.31 |
| 2024-01-30 | -13.16 |
| 2024-01-29 | -10.96 |
| 2024-01-26 | -11.67 |
| 2024-01-25 | -10.30 |
| 2024-01-24 | -11.89 |
| 2024-01-23 | -15.08 |
| 2024-01-22 | -17.11 |
| 2024-01-19 | -15.30 |
| 2024-01-18 | -14.80 |
| 2024-01-17 | -15.52 |
| 2024-01-16 | -12.22 |
| 2024-01-15 | -10.14 |
| 2024-01-12 | -10.08 |
| 2024-01-11 | -9.70 |
| 2024-01-10 | -10.85 |
| 2024-01-09 | -10.36 |
| 2024-01-08 | -10.25 |
| 2024-01-05 | -8.49 |
| 2024-01-04 | -7.78 |
| 2024-01-03 | -7.89 |
| 2024-01-02 | -7.07 |
| 2023-12-29 | -5.70 |
| 2023-12-28 | -5.48 |
| 2023-12-27 | -8.05 |
| 2023-12-22 | -9.64 |
| 2023-12-21 | -7.94 |
| 2023-12-20 | -8.05 |
| 2023-12-19 | -8.77 |
| 2023-12-18 | -8.05 |
| 2023-12-15 | -7.07 |
| 2023-12-14 | -9.26 |
| 2023-12-13 | -10.25 |
| 2023-12-12 | -9.43 |
| 2023-12-11 | -10.36 |
| 2023-12-08 | -9.70 |
| 2023-12-07 | -9.64 |
| 2023-12-06 | -8.99 |
| 2023-12-05 | -9.70 |
| 2023-12-04 | -7.89 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | -5.70 |
| 2023-11-29 | -6.02 |
| 2023-11-28 | -3.99 |
| 2023-11-27 | -3.06 |
| 2023-11-24 | -2.95 |
| 2023-11-23 | -0.92 |
| 2023-11-22 | -2.02 |
| 2023-11-21 | -2.13 |
| 2023-11-20 | -1.80 |
| 2023-11-17 | -3.61 |
| 2023-11-16 | -1.53 |
| 2023-11-15 | -0.15 |
| 2023-11-14 | -3.83 |
| 2023-11-13 | -3.67 |
| 2023-11-10 | -5.04 |
| 2023-11-09 | -3.28 |
| 2023-11-08 | -3.17 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -0.87 |
| 2023-11-03 | -2.57 |
| 2023-11-02 | -4.93 |
| 2023-11-01 | -5.70 |
| 2023-10-31 | -5.53 |
| 2023-10-30 | -3.83 |
| 2023-10-27 | -3.83 |
| 2023-10-26 | -5.90 |
| 2023-10-25 | -5.64 |
| 2023-10-24 | -6.38 |
| 2023-10-20 | -5.37 |
| 2023-10-19 | -4.73 |
| 2023-10-18 | -2.23 |
| 2023-10-17 | -2.13 |
| 2023-10-16 | -2.82 |
| 2023-10-13 | -1.91 |
| 2023-10-12 | 0.32 |
| 2023-10-11 | -1.33 |
| 2023-10-10 | -2.55 |
| 2023-10-09 | -3.35 |
| 2023-10-06 | -3.51 |
| 2023-10-05 | -5.11 |
| 2023-10-04 | -5.27 |
| 2023-10-03 | -4.57 |
| 2023-09-29 | -1.91 |
| 2023-09-28 | -4.26 |
| 2023-09-27 | -2.93 |
| 2023-09-26 | -3.78 |
| 2023-09-25 | -2.45 |
| 2023-09-22 | -0.53 |
| 2023-09-21 | -2.77 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -0.90 |
| 2023-09-18 | -1.38 |
| 2023-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy