Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-12-10 | -28.89 |
| 2025-12-09 | -22.12 |
| 2025-12-08 | -19.86 |
| 2025-12-05 | -28.89 |
| 2025-12-04 | -25.51 |
| 2025-12-03 | -18.74 |
| 2025-12-02 | -15.35 |
| 2025-12-01 | -18.74 |
| 2025-11-28 | -24.38 |
| 2025-11-27 | -30.02 |
| 2025-11-26 | -26.64 |
| 2025-11-25 | -32.28 |
| 2025-11-24 | -32.28 |
| 2025-11-21 | -32.28 |
| 2025-11-20 | -34.54 |
| 2025-11-19 | -32.28 |
| 2025-11-18 | -28.89 |
| 2025-11-17 | -26.64 |
| 2025-11-14 | -18.74 |
| 2025-11-13 | -23.25 |
| 2025-11-12 | -25.51 |
| 2025-11-11 | -24.38 |
| 2025-11-10 | -23.25 |
| 2025-11-07 | -23.25 |
| 2025-11-06 | -23.25 |
| 2025-11-05 | -26.64 |
| 2025-11-04 | -28.89 |
| 2025-11-03 | -28.89 |
| 2025-10-31 | -31.15 |
| 2025-10-30 | -35.67 |
| 2025-10-28 | -22.12 |
| 2025-10-27 | -18.74 |
| 2025-10-24 | -18.74 |
| 2025-10-23 | -2.93 |
| 2025-10-22 | -1.81 |
| 2025-10-21 | -5.19 |
| 2025-10-20 | 8.35 |
| 2025-10-17 | 7.22 |
| 2025-10-16 | 2.71 |
| 2025-10-15 | 10.61 |
| 2025-10-14 | 3.84 |
| 2025-10-13 | 0.45 |
| 2025-10-10 | 15.12 |
| 2025-10-09 | 12.87 |
| 2025-10-08 | 19.64 |
| 2025-10-06 | 24.15 |
| 2025-10-03 | 24.15 |
| 2025-10-02 | 12.87 |
| 2025-09-30 | 15.12 |
| 2025-09-29 | 11.74 |
| 2025-09-26 | 19.64 |
| 2025-09-25 | 28.67 |
| 2025-09-24 | 24.15 |
| 2025-09-23 | 10.61 |
| 2025-09-22 | 8.35 |
| 2025-09-19 | 8.35 |
| 2025-09-18 | 7.22 |
| 2025-09-17 | 1.58 |
| 2025-09-16 | 1.58 |
| 2025-09-15 | -14.22 |
| 2025-09-12 | -6.32 |
| 2025-09-11 | -7.45 |
| 2025-09-10 | -7.45 |
| 2025-09-09 | -11.96 |
| 2025-09-08 | -14.22 |
| 2025-09-05 | -54.85 |
| 2025-09-04 | -55.53 |
| 2025-09-03 | -55.53 |
| 2025-09-02 | -55.08 |
| 2025-09-01 | -55.30 |
| 2025-08-29 | -56.66 |
| 2025-08-28 | -55.98 |
| 2025-08-27 | -56.88 |
| 2025-08-26 | -53.95 |
| 2025-08-25 | -54.18 |
| 2025-08-22 | -54.85 |
| 2025-08-21 | -55.08 |
| 2025-08-20 | -55.08 |
| 2025-08-19 | -52.82 |
| 2025-08-18 | -54.63 |
| 2025-08-15 | -51.92 |
| 2025-08-14 | -51.24 |
| 2025-08-13 | -42.44 |
| 2025-08-12 | -42.44 |
| 2025-08-11 | -42.44 |
| 2025-08-08 | -42.44 |
| 2025-08-07 | -41.31 |
| 2025-08-06 | -44.24 |
| 2025-08-05 | -32.28 |
| 2025-08-04 | -32.28 |
| 2025-08-01 | -30.02 |
| 2025-07-31 | -30.02 |
| 2025-07-30 | -25.51 |
| 2025-07-29 | -28.89 |
| 2025-07-28 | -36.79 |
| 2025-07-25 | -41.31 |
| 2025-07-24 | -44.47 |
| 2025-07-23 | -43.57 |
| 2025-07-22 | -37.92 |
| 2025-07-21 | -44.70 |
| 2025-07-18 | -44.70 |
| 2025-07-17 | -40.18 |
| 2025-07-16 | -44.24 |
| 2025-07-15 | -47.63 |
| 2025-07-14 | -42.44 |
| 2025-07-11 | -37.92 |
| 2025-07-10 | -42.44 |
| 2025-07-09 | -36.79 |
| 2025-07-08 | -36.79 |
| 2025-07-07 | -35.67 |
| 2025-07-04 | -35.67 |
| 2025-07-03 | -35.67 |
| 2025-07-02 | -32.28 |
| 2025-06-30 | -31.15 |
| 2025-06-27 | -5.19 |
| 2025-06-26 | -22.12 |
| 2025-06-25 | -9.71 |
| 2025-06-24 | -2.93 |
| 2025-06-23 | 0.45 |
| 2025-06-20 | -5.19 |
| 2025-06-19 | 1.58 |
| 2025-06-18 | 1.58 |
| 2025-06-17 | 10.61 |
| 2025-06-16 | 11.74 |
| 2025-06-13 | 12.87 |
| 2025-06-12 | 11.74 |
| 2025-06-11 | 6.09 |
| 2025-06-10 | 8.35 |
| 2025-06-09 | 10.61 |
| 2025-06-06 | 11.74 |
| 2025-06-05 | 9.48 |
| 2025-06-04 | 8.35 |
| 2025-06-03 | 9.48 |
| 2025-06-02 | 10.61 |
| 2025-05-30 | 10.61 |
| 2025-05-29 | 3.84 |
| 2025-05-28 | -0.68 |
| 2025-05-27 | 8.35 |
| 2025-05-26 | 4.97 |
| 2025-05-23 | 8.35 |
| 2025-05-22 | 10.61 |
| 2025-05-21 | 17.38 |
| 2025-05-20 | 11.74 |
| 2025-05-19 | 21.90 |
| 2025-05-16 | 0.45 |
| 2025-05-15 | 1.58 |
| 2025-05-14 | 1.58 |
| 2025-05-13 | 1.58 |
| 2025-05-12 | 4.97 |
| 2025-05-09 | 12.87 |
| 2025-05-08 | 15.12 |
| 2025-05-07 | 11.74 |
| 2025-05-06 | 26.41 |
| 2025-05-02 | 26.41 |
| 2025-04-30 | 24.15 |
| 2025-04-29 | 19.64 |
| 2025-04-28 | 19.64 |
| 2025-04-25 | 35.44 |
| 2025-04-24 | 37.70 |
| 2025-04-23 | 35.44 |
| 2025-04-22 | 35.44 |
| 2025-04-17 | 33.18 |
| 2025-04-16 | 33.18 |
| 2025-04-15 | 28.67 |
| 2025-04-14 | 30.93 |
| 2025-04-11 | 24.15 |
| 2025-04-10 | 33.18 |
| 2025-04-09 | 33.18 |
| 2025-04-08 | 28.67 |
| 2025-04-07 | 33.18 |
| 2025-04-03 | 39.95 |
| 2025-04-02 | 39.95 |
| 2025-04-01 | 35.44 |
| 2025-03-31 | 44.47 |
| 2025-03-28 | 53.50 |
| 2025-03-27 | 51.24 |
| 2025-03-26 | 48.98 |
| 2025-03-25 | 42.21 |
| 2025-03-24 | 53.50 |
| 2025-03-21 | 62.53 |
| 2025-03-20 | 60.27 |
| 2025-03-19 | 60.27 |
| 2025-03-18 | 67.04 |
| 2025-03-17 | 62.53 |
| 2025-03-14 | 67.04 |
| 2025-03-13 | 73.81 |
| 2025-03-12 | 78.33 |
| 2025-03-11 | 76.07 |
| 2025-03-10 | 80.59 |
| 2025-03-07 | 60.27 |
| 2025-03-06 | 62.53 |
| 2025-03-05 | 58.01 |
| 2025-03-04 | 53.50 |
| 2025-03-03 | 37.70 |
| 2025-02-28 | 30.93 |
| 2025-02-27 | 28.67 |
| 2025-02-26 | 35.44 |
| 2025-02-25 | 30.93 |
| 2025-02-24 | 30.93 |
| 2025-02-21 | 19.64 |
| 2025-02-20 | 30.93 |
| 2025-02-19 | 33.18 |
| 2025-02-18 | 35.44 |
| 2025-02-17 | 28.67 |
| 2025-02-14 | 21.90 |
| 2025-02-13 | 21.90 |
| 2025-02-12 | 24.15 |
| 2025-02-11 | 35.44 |
| 2025-02-10 | 28.67 |
| 2025-02-07 | 28.67 |
| 2025-02-06 | 28.67 |
| 2025-02-05 | 30.93 |
| 2025-02-04 | 30.93 |
| 2025-02-03 | 30.93 |
| 2025-01-28 | 30.93 |
| 2025-01-27 | 30.93 |
| 2025-01-24 | 37.70 |
| 2025-01-23 | 33.18 |
| 2025-01-22 | 35.44 |
| 2025-01-21 | 33.18 |
| 2025-01-20 | 35.44 |
| 2025-01-17 | 35.44 |
| 2025-01-16 | 35.44 |
| 2025-01-15 | 35.44 |
| 2025-01-14 | 35.44 |
| 2025-01-13 | 33.18 |
| 2025-01-10 | 35.44 |
| 2025-01-09 | 37.70 |
| 2025-01-08 | 35.44 |
| 2025-01-07 | 37.70 |
| 2025-01-06 | 42.21 |
| 2025-01-03 | 35.44 |
| 2025-01-02 | 30.93 |
| 2024-12-31 | 30.93 |
| 2024-12-30 | 33.18 |
| 2024-12-27 | 35.44 |
| 2024-12-24 | 35.44 |
| 2024-12-23 | 37.70 |
| 2024-12-20 | 35.44 |
| 2024-12-19 | 42.21 |
| 2024-12-18 | 37.70 |
| 2024-12-17 | 39.95 |
| 2024-12-16 | 37.70 |
| 2024-12-13 | 44.47 |
| 2024-12-12 | 44.47 |
| 2024-12-11 | 42.21 |
| 2024-12-10 | 42.21 |
| 2024-12-09 | 51.24 |
| 2024-12-06 | 51.24 |
| 2024-12-05 | 46.73 |
| 2024-12-04 | 46.73 |
| 2024-12-03 | 51.24 |
| 2024-12-02 | 51.24 |
| 2024-11-29 | 58.01 |
| 2024-11-28 | 44.47 |
| 2024-11-27 | 46.73 |
| 2024-11-26 | 48.98 |
| 2024-11-25 | 51.24 |
| 2024-11-22 | 51.24 |
| 2024-11-21 | 51.24 |
| 2024-11-20 | 51.24 |
| 2024-11-19 | 51.24 |
| 2024-11-18 | 53.50 |
| 2024-11-15 | 58.01 |
| 2024-11-14 | 53.50 |
| 2024-11-13 | 53.50 |
| 2024-11-12 | 48.98 |
| 2024-11-11 | 51.24 |
| 2024-11-08 | 53.50 |
| 2024-11-07 | 58.01 |
| 2024-11-06 | 58.01 |
| 2024-11-05 | 46.73 |
| 2024-11-04 | 39.95 |
| 2024-11-01 | 39.95 |
| 2024-10-31 | 58.01 |
| 2024-10-30 | 42.21 |
| 2024-10-29 | 42.21 |
| 2024-10-28 | 39.95 |
| 2024-10-25 | 35.44 |
| 2024-10-24 | 33.18 |
| 2024-10-23 | 53.50 |
| 2024-10-22 | 44.47 |
| 2024-10-21 | 46.73 |
| 2024-10-18 | 53.50 |
| 2024-10-17 | 55.76 |
| 2024-10-16 | 48.98 |
| 2024-10-15 | 53.50 |
| 2024-10-14 | 55.76 |
| 2024-10-10 | 55.76 |
| 2024-10-09 | 53.50 |
| 2024-10-08 | 53.50 |
| 2024-10-07 | 60.27 |
| 2024-10-04 | 62.53 |
| 2024-10-03 | 60.27 |
| 2024-10-02 | 55.76 |
| 2024-09-30 | 46.73 |
| 2024-09-27 | 37.70 |
| 2024-09-26 | 37.70 |
| 2024-09-25 | 58.01 |
| 2024-09-24 | 39.95 |
| 2024-09-23 | 39.95 |
| 2024-09-20 | 46.73 |
| 2024-09-19 | 58.01 |
| 2024-09-17 | 58.01 |
| 2024-09-16 | 64.79 |
| 2024-09-13 | 69.30 |
| 2024-09-12 | 44.47 |
| 2024-09-11 | 46.73 |
| 2024-09-10 | 46.73 |
| 2024-09-09 | 48.98 |
| 2024-09-05 | 51.24 |
| 2024-09-04 | 53.50 |
| 2024-09-03 | 55.76 |
| 2024-09-02 | 55.76 |
| 2024-08-30 | 55.76 |
| 2024-08-29 | 58.01 |
| 2024-08-28 | 58.01 |
| 2024-08-27 | 53.50 |
| 2024-08-26 | 58.01 |
| 2024-08-23 | 58.01 |
| 2024-08-22 | 58.01 |
| 2024-08-21 | 58.01 |
| 2024-08-20 | 58.01 |
| 2024-08-19 | 60.27 |
| 2024-08-16 | 67.04 |
| 2024-08-15 | 67.04 |
| 2024-08-14 | 60.27 |
| 2024-08-13 | 69.30 |
| 2024-08-12 | 69.30 |
| 2024-08-09 | 64.79 |
| 2024-08-08 | 53.50 |
| 2024-08-07 | 60.27 |
| 2024-08-06 | 62.53 |
| 2024-08-05 | 62.53 |
| 2024-08-02 | 62.53 |
| 2024-08-01 | 60.27 |
| 2024-07-31 | 60.27 |
| 2024-07-30 | 58.01 |
| 2024-07-29 | 58.01 |
| 2024-07-26 | 55.76 |
| 2024-07-25 | 59.14 |
| 2024-07-24 | 59.14 |
| 2024-07-23 | 59.14 |
| 2024-07-22 | 61.40 |
| 2024-07-19 | 61.40 |
| 2024-07-18 | 61.40 |
| 2024-07-17 | 64.56 |
| 2024-07-16 | 64.56 |
| 2024-07-15 | 64.56 |
| 2024-07-12 | 64.79 |
| 2024-07-11 | 63.66 |
| 2024-07-10 | 64.79 |
| 2024-07-09 | 64.79 |
| 2024-07-08 | 64.79 |
| 2024-07-05 | 64.56 |
| 2024-07-04 | 64.79 |
| 2024-07-03 | 64.79 |
| 2024-07-02 | 65.91 |
| 2024-06-28 | 69.07 |
| 2024-06-27 | 69.30 |
| 2024-06-26 | 69.30 |
| 2024-06-25 | 68.85 |
| 2024-06-24 | 70.43 |
| 2024-06-21 | 68.40 |
| 2024-06-20 | 66.82 |
| 2024-06-19 | 64.79 |
| 2024-06-18 | 65.69 |
| 2024-06-17 | 68.17 |
| 2024-06-14 | 69.30 |
| 2024-06-13 | 63.66 |
| 2024-06-12 | 67.04 |
| 2024-06-11 | 60.27 |
| 2024-06-07 | 60.27 |
| 2024-06-06 | 63.43 |
| 2024-06-05 | 64.56 |
| 2024-06-04 | 62.53 |
| 2024-06-03 | 62.53 |
| 2024-05-31 | 62.53 |
| 2024-05-30 | 62.53 |
| 2024-05-29 | 66.59 |
| 2024-05-28 | 67.04 |
| 2024-05-27 | 65.46 |
| 2024-05-24 | 65.69 |
| 2024-05-23 | 67.95 |
| 2024-05-22 | 65.91 |
| 2024-05-21 | 68.85 |
| 2024-05-20 | 68.85 |
| 2024-05-17 | 68.85 |
| 2024-05-16 | 65.91 |
| 2024-05-14 | 68.85 |
| 2024-05-13 | 69.53 |
| 2024-05-10 | 74.94 |
| 2024-05-09 | 74.94 |
| 2024-05-08 | 74.94 |
| 2024-05-07 | 74.94 |
| 2024-05-06 | 74.94 |
| 2024-05-03 | 74.94 |
| 2024-05-02 | 76.07 |
| 2024-04-30 | 80.36 |
| 2024-04-29 | 80.36 |
| 2024-04-26 | 78.33 |
| 2024-04-25 | 78.33 |
| 2024-04-24 | 73.81 |
| 2024-04-23 | 73.81 |
| 2024-04-22 | 69.30 |
| 2024-04-19 | 73.36 |
| 2024-04-18 | 73.36 |
| 2024-04-17 | 67.04 |
| 2024-04-16 | 68.85 |
| 2024-04-15 | 69.30 |
| 2024-04-12 | 12.87 |
| 2024-04-11 | 12.87 |
| 2024-04-10 | 12.87 |
| 2024-04-09 | 12.87 |
| 2024-04-08 | 12.87 |
| 2024-04-05 | 12.87 |
| 2024-04-03 | 12.87 |
| 2024-04-02 | 12.87 |
| 2024-03-28 | 12.87 |
| 2024-03-27 | 12.87 |
| 2024-03-26 | 12.87 |
| 2024-03-25 | 17.38 |
| 2024-03-22 | 14.45 |
| 2024-03-21 | 19.64 |
| 2024-03-20 | 19.64 |
| 2024-03-19 | 21.67 |
| 2024-03-18 | 21.67 |
| 2024-03-15 | 21.67 |
| 2024-03-14 | 21.67 |
| 2024-03-13 | 21.90 |
| 2024-03-12 | 19.64 |
| 2024-03-11 | 19.64 |
| 2024-03-08 | 19.64 |
| 2024-03-07 | 19.64 |
| 2024-03-06 | 19.64 |
| 2024-03-05 | 19.64 |
| 2024-03-04 | 19.64 |
| 2024-03-01 | 19.64 |
| 2024-02-29 | 19.64 |
| 2024-02-28 | 19.64 |
| 2024-02-27 | 19.64 |
| 2024-02-26 | 19.64 |
| 2024-02-23 | 19.64 |
| 2024-02-22 | 19.64 |
| 2024-02-21 | 19.64 |
| 2024-02-20 | 19.64 |
| 2024-02-19 | 19.64 |
| 2024-02-16 | 19.64 |
| 2024-02-15 | 19.64 |
| 2024-02-14 | 19.64 |
| 2024-02-09 | 19.64 |
| 2024-02-08 | 19.64 |
| 2024-02-07 | 19.64 |
| 2024-02-06 | 19.64 |
| 2024-02-05 | 19.64 |
| 2024-02-02 | 19.64 |
| 2024-02-01 | 19.64 |
| 2024-01-31 | 19.64 |
| 2024-01-30 | 20.09 |
| 2024-01-29 | 20.09 |
| 2024-01-26 | 20.32 |
| 2024-01-25 | 21.44 |
| 2024-01-24 | 21.44 |
| 2024-01-23 | 21.44 |
| 2024-01-22 | 26.41 |
| 2024-01-19 | 25.28 |
| 2024-01-18 | 20.99 |
| 2024-01-17 | 24.15 |
| 2024-01-16 | 20.09 |
| 2024-01-15 | 20.09 |
| 2024-01-12 | 20.09 |
| 2024-01-11 | 20.09 |
| 2024-01-10 | 20.09 |
| 2024-01-09 | 20.09 |
| 2024-01-08 | 21.90 |
| 2024-01-05 | 26.41 |
| 2024-01-04 | 32.96 |
| 2024-01-03 | 30.93 |
| 2024-01-02 | 26.41 |
| 2023-12-29 | 35.44 |
| 2023-12-28 | 21.44 |
| 2023-12-27 | 20.99 |
| 2023-12-22 | 20.99 |
| 2023-12-21 | 20.99 |
| 2023-12-20 | 21.67 |
| 2023-12-19 | 20.99 |
| 2023-12-18 | 20.77 |
| 2023-12-15 | 20.77 |
| 2023-12-14 | 24.38 |
| 2023-12-13 | 27.54 |
| 2023-12-12 | 28.67 |
| 2023-12-11 | 28.22 |
| 2023-12-08 | 29.80 |
| 2023-12-07 | 29.80 |
| 2023-12-06 | 28.67 |
| 2023-12-05 | 24.15 |
| 2023-12-04 | 27.54 |
| 2023-12-01 | 21.90 |
| 2023-11-30 | 26.64 |
| 2023-11-29 | 25.28 |
| 2023-11-28 | 25.28 |
| 2023-11-27 | 25.96 |
| 2023-11-24 | 25.96 |
| 2023-11-23 | 25.96 |
| 2023-11-22 | 25.96 |
| 2023-11-21 | 26.41 |
| 2023-11-20 | 30.47 |
| 2023-11-17 | 30.47 |
| 2023-11-16 | 30.93 |
| 2023-11-15 | 37.47 |
| 2023-11-14 | 37.47 |
| 2023-11-13 | 37.47 |
| 2023-11-10 | 37.47 |
| 2023-11-09 | 37.47 |
| 2023-11-08 | 37.47 |
| 2023-11-07 | 37.47 |
| 2023-11-06 | 37.47 |
| 2023-11-03 | 37.70 |
| 2023-11-02 | 37.70 |
| 2023-11-01 | 37.70 |
| 2023-10-31 | 37.70 |
| 2023-10-30 | 37.70 |
| 2023-10-27 | 37.70 |
| 2023-10-26 | 37.70 |
| 2023-10-25 | 37.70 |
| 2023-10-24 | 37.70 |
| 2023-10-20 | 37.70 |
| 2023-10-19 | 37.70 |
| 2023-10-18 | 37.70 |
| 2023-10-17 | 37.70 |
| 2023-10-16 | 38.60 |
| 2023-10-13 | 35.44 |
| 2023-10-12 | 35.44 |
| 2023-10-11 | 38.83 |
| 2023-10-10 | 45.60 |
| 2023-10-09 | 50.11 |
| 2023-10-06 | 51.02 |
| 2023-10-05 | 48.98 |
| 2023-10-04 | 48.98 |
| 2023-10-03 | 48.98 |
| 2023-09-29 | 53.50 |
| 2023-09-28 | 55.76 |
| 2023-09-27 | 55.76 |
| 2023-09-26 | 55.76 |
| 2023-09-25 | 55.76 |
| 2023-09-22 | 55.76 |
| 2023-09-21 | 46.50 |
| 2023-09-20 | 54.63 |
| 2023-09-19 | 46.73 |
| 2023-09-18 | 8.35 |
| 2023-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy