Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2025-10-15 | 31.13 |
| 2025-10-14 | 27.06 |
| 2025-10-13 | 25.49 |
| 2025-10-10 | 24.56 |
| 2025-10-09 | 24.66 |
| 2025-10-08 | 22.35 |
| 2025-10-06 | 24.29 |
| 2025-10-03 | 25.95 |
| 2025-10-02 | 25.86 |
| 2025-09-30 | 24.75 |
| 2025-09-29 | 25.40 |
| 2025-09-26 | 27.06 |
| 2025-09-25 | 25.95 |
| 2025-09-24 | 27.06 |
| 2025-09-23 | 27.98 |
| 2025-09-22 | 28.17 |
| 2025-09-19 | 29.28 |
| 2025-09-18 | 30.76 |
| 2025-09-17 | 33.34 |
| 2025-09-16 | 30.76 |
| 2025-09-15 | 27.71 |
| 2025-09-12 | 27.15 |
| 2025-09-11 | 26.60 |
| 2025-09-10 | 26.41 |
| 2025-09-09 | 27.61 |
| 2025-09-08 | 29.92 |
| 2025-09-05 | 33.16 |
| 2025-09-04 | 30.94 |
| 2025-09-03 | 29.02 |
| 2025-09-02 | 27.01 |
| 2025-09-01 | 27.56 |
| 2025-08-29 | 26.00 |
| 2025-08-28 | 25.09 |
| 2025-08-27 | 26.46 |
| 2025-08-26 | 26.28 |
| 2025-08-25 | 27.92 |
| 2025-08-22 | 26.55 |
| 2025-08-21 | 27.65 |
| 2025-08-20 | 29.02 |
| 2025-08-19 | 43.45 |
| 2025-08-18 | 44.55 |
| 2025-08-15 | 49.03 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 51.22 |
| 2025-08-12 | 54.78 |
| 2025-08-11 | 54.60 |
| 2025-08-08 | 54.60 |
| 2025-08-07 | 51.68 |
| 2025-08-06 | 51.22 |
| 2025-08-05 | 48.39 |
| 2025-08-04 | 47.29 |
| 2025-08-01 | 43.91 |
| 2025-07-31 | 48.71 |
| 2025-07-30 | 50.76 |
| 2025-07-29 | 49.16 |
| 2025-07-28 | 50.08 |
| 2025-07-25 | 55.10 |
| 2025-07-24 | 56.93 |
| 2025-07-23 | 55.33 |
| 2025-07-22 | 47.79 |
| 2025-07-21 | 43.68 |
| 2025-07-18 | 36.37 |
| 2025-07-17 | 45.97 |
| 2025-07-16 | 44.82 |
| 2025-07-15 | 46.20 |
| 2025-07-14 | 46.42 |
| 2025-07-11 | 45.97 |
| 2025-07-10 | 45.51 |
| 2025-07-09 | 43.45 |
| 2025-07-08 | 40.71 |
| 2025-07-07 | 43.00 |
| 2025-07-04 | 44.14 |
| 2025-07-03 | 45.05 |
| 2025-07-02 | 42.31 |
| 2025-06-30 | 35.00 |
| 2025-06-27 | 36.60 |
| 2025-06-26 | 34.77 |
| 2025-06-25 | 34.77 |
| 2025-06-24 | 36.83 |
| 2025-06-23 | 36.14 |
| 2025-06-20 | 39.11 |
| 2025-06-19 | 39.57 |
| 2025-06-18 | 41.40 |
| 2025-06-17 | 41.17 |
| 2025-06-16 | 37.97 |
| 2025-06-13 | 36.37 |
| 2025-06-12 | 32.03 |
| 2025-06-11 | 30.20 |
| 2025-06-10 | 27.69 |
| 2025-06-09 | 21.75 |
| 2025-06-06 | 22.44 |
| 2025-06-05 | 21.75 |
| 2025-06-04 | 22.90 |
| 2025-06-03 | 21.52 |
| 2025-06-02 | 20.15 |
| 2025-05-30 | 22.67 |
| 2025-05-29 | 23.35 |
| 2025-05-28 | 22.44 |
| 2025-05-27 | 20.15 |
| 2025-05-26 | 21.07 |
| 2025-05-23 | 19.24 |
| 2025-05-22 | 18.78 |
| 2025-05-21 | 18.78 |
| 2025-05-20 | 16.96 |
| 2025-05-19 | 16.27 |
| 2025-05-16 | 17.41 |
| 2025-05-15 | 17.64 |
| 2025-05-14 | 18.78 |
| 2025-05-13 | 19.24 |
| 2025-05-12 | 12.16 |
| 2025-05-09 | 15.36 |
| 2025-05-08 | 12.62 |
| 2025-05-07 | 13.99 |
| 2025-05-06 | 11.93 |
| 2025-05-02 | 10.56 |
| 2025-04-30 | 13.30 |
| 2025-04-29 | 13.30 |
| 2025-04-28 | 10.79 |
| 2025-04-25 | 10.79 |
| 2025-04-24 | 10.10 |
| 2025-04-23 | 10.79 |
| 2025-04-22 | 8.73 |
| 2025-04-17 | 8.05 |
| 2025-04-16 | 7.59 |
| 2025-04-15 | 9.19 |
| 2025-04-14 | 11.47 |
| 2025-04-11 | 6.91 |
| 2025-04-10 | 5.53 |
| 2025-04-09 | 1.42 |
| 2025-04-08 | 0.74 |
| 2025-04-07 | -0.18 |
| 2025-04-03 | 11.47 |
| 2025-04-02 | 14.21 |
| 2025-04-01 | 14.67 |
| 2025-03-31 | 14.44 |
| 2025-03-28 | 16.50 |
| 2025-03-27 | 16.27 |
| 2025-03-26 | 15.36 |
| 2025-03-25 | 13.53 |
| 2025-03-24 | 15.59 |
| 2025-03-21 | 17.64 |
| 2025-03-20 | 19.93 |
| 2025-03-19 | 17.41 |
| 2025-03-18 | 20.61 |
| 2025-03-17 | 21.52 |
| 2025-03-14 | 19.47 |
| 2025-03-13 | 20.84 |
| 2025-03-12 | 24.16 |
| 2025-03-11 | 27.08 |
| 2025-03-10 | 26.04 |
| 2025-03-07 | 21.03 |
| 2025-03-06 | 21.45 |
| 2025-03-05 | 22.07 |
| 2025-03-04 | 19.78 |
| 2025-03-03 | 23.12 |
| 2025-02-28 | 24.37 |
| 2025-02-27 | 23.33 |
| 2025-02-26 | 24.16 |
| 2025-02-25 | 25.20 |
| 2025-02-24 | 23.54 |
| 2025-02-21 | 22.49 |
| 2025-02-20 | 19.78 |
| 2025-02-19 | 16.44 |
| 2025-02-18 | 16.86 |
| 2025-02-17 | 18.32 |
| 2025-02-14 | 19.15 |
| 2025-02-13 | 20.20 |
| 2025-02-12 | 20.20 |
| 2025-02-11 | 21.45 |
| 2025-02-10 | 23.12 |
| 2025-02-07 | 26.25 |
| 2025-02-06 | 32.72 |
| 2025-02-05 | 32.09 |
| 2025-02-04 | 31.67 |
| 2025-02-03 | 28.54 |
| 2025-01-28 | 23.54 |
| 2025-01-27 | 28.96 |
| 2025-01-24 | 28.75 |
| 2025-01-23 | 27.29 |
| 2025-01-22 | 27.92 |
| 2025-01-21 | 25.20 |
| 2025-01-20 | 21.66 |
| 2025-01-17 | 21.03 |
| 2025-01-16 | 18.94 |
| 2025-01-15 | 18.53 |
| 2025-01-14 | 20.41 |
| 2025-01-13 | 15.19 |
| 2025-01-10 | 18.32 |
| 2025-01-09 | 20.61 |
| 2025-01-08 | 21.03 |
| 2025-01-07 | 23.33 |
| 2025-01-06 | 24.16 |
| 2025-01-03 | 26.04 |
| 2025-01-02 | 28.96 |
| 2024-12-31 | 30.84 |
| 2024-12-30 | 31.05 |
| 2024-12-27 | 30.63 |
| 2024-12-24 | 28.96 |
| 2024-12-23 | 29.59 |
| 2024-12-20 | 31.67 |
| 2024-12-19 | 32.93 |
| 2024-12-18 | 33.34 |
| 2024-12-17 | 34.80 |
| 2024-12-16 | 37.93 |
| 2024-12-13 | 32.30 |
| 2024-12-12 | 37.52 |
| 2024-12-11 | 31.26 |
| 2024-12-10 | 29.80 |
| 2024-12-09 | 29.59 |
| 2024-12-06 | 29.38 |
| 2024-12-05 | 29.38 |
| 2024-12-04 | 29.59 |
| 2024-12-03 | 29.17 |
| 2024-12-02 | 32.09 |
| 2024-11-29 | 29.80 |
| 2024-11-28 | 29.17 |
| 2024-11-27 | 31.67 |
| 2024-11-26 | 35.64 |
| 2024-11-25 | 36.47 |
| 2024-11-22 | 37.31 |
| 2024-11-21 | 34.80 |
| 2024-11-20 | 34.60 |
| 2024-11-19 | 34.18 |
| 2024-11-18 | 34.18 |
| 2024-11-15 | 28.33 |
| 2024-11-14 | 27.50 |
| 2024-11-13 | 31.47 |
| 2024-11-12 | 29.59 |
| 2024-11-11 | 35.01 |
| 2024-11-08 | 40.86 |
| 2024-11-07 | 41.48 |
| 2024-11-06 | 38.14 |
| 2024-11-05 | 38.56 |
| 2024-11-04 | 40.23 |
| 2024-11-01 | 40.65 |
| 2024-10-31 | 38.98 |
| 2024-10-30 | 38.35 |
| 2024-10-29 | 39.81 |
| 2024-10-28 | 42.94 |
| 2024-10-25 | 40.02 |
| 2024-10-24 | 39.39 |
| 2024-10-23 | 40.02 |
| 2024-10-22 | 39.19 |
| 2024-10-21 | 35.01 |
| 2024-10-18 | 35.85 |
| 2024-10-17 | 28.75 |
| 2024-10-16 | 29.17 |
| 2024-10-15 | 34.60 |
| 2024-10-14 | 35.64 |
| 2024-10-10 | 35.22 |
| 2024-10-09 | 30.21 |
| 2024-10-08 | 31.05 |
| 2024-10-07 | 37.93 |
| 2024-10-04 | 35.01 |
| 2024-10-03 | 33.34 |
| 2024-10-02 | 37.93 |
| 2024-09-30 | 36.06 |
| 2024-09-27 | 31.88 |
| 2024-09-26 | 30.63 |
| 2024-09-25 | 27.71 |
| 2024-09-24 | 27.50 |
| 2024-09-23 | 22.28 |
| 2024-09-20 | 22.07 |
| 2024-09-19 | 21.24 |
| 2024-09-17 | 18.53 |
| 2024-09-16 | 18.74 |
| 2024-09-13 | 18.94 |
| 2024-09-12 | 16.86 |
| 2024-09-11 | 13.10 |
| 2024-09-10 | 15.61 |
| 2024-09-09 | 19.57 |
| 2024-09-05 | 17.07 |
| 2024-09-04 | 19.15 |
| 2024-09-03 | 22.28 |
| 2024-09-02 | 23.12 |
| 2024-08-30 | 19.15 |
| 2024-08-29 | 18.11 |
| 2024-08-28 | 18.94 |
| 2024-08-27 | 17.07 |
| 2024-08-26 | 18.53 |
| 2024-08-23 | 22.07 |
| 2024-08-22 | 26.04 |
| 2024-08-21 | 25.83 |
| 2024-08-20 | 28.75 |
| 2024-08-19 | 49.83 |
| 2024-08-16 | 51.92 |
| 2024-08-15 | 48.78 |
| 2024-08-14 | 52.96 |
| 2024-08-13 | 52.33 |
| 2024-08-12 | 52.54 |
| 2024-08-09 | 49.41 |
| 2024-08-08 | 45.24 |
| 2024-08-07 | 46.07 |
| 2024-08-06 | 43.15 |
| 2024-08-05 | 42.32 |
| 2024-08-02 | 51.71 |
| 2024-08-01 | 50.45 |
| 2024-07-31 | 48.37 |
| 2024-07-30 | 44.40 |
| 2024-07-29 | 46.49 |
| 2024-07-26 | 43.36 |
| 2024-07-25 | 41.69 |
| 2024-07-24 | 49.41 |
| 2024-07-23 | 46.70 |
| 2024-07-22 | 47.32 |
| 2024-07-19 | 44.82 |
| 2024-07-18 | 52.54 |
| 2024-07-17 | 49.83 |
| 2024-07-16 | 55.25 |
| 2024-07-15 | 57.34 |
| 2024-07-12 | 58.59 |
| 2024-07-11 | 53.58 |
| 2024-07-10 | 55.46 |
| 2024-07-09 | 62.35 |
| 2024-07-08 | 62.35 |
| 2024-07-05 | 60.05 |
| 2024-07-04 | 59.01 |
| 2024-07-03 | 55.46 |
| 2024-07-02 | 51.29 |
| 2024-06-28 | 42.52 |
| 2024-06-27 | 36.89 |
| 2024-06-26 | 35.64 |
| 2024-06-25 | 36.68 |
| 2024-06-24 | 33.55 |
| 2024-06-21 | 35.85 |
| 2024-06-20 | 34.18 |
| 2024-06-19 | 31.47 |
| 2024-06-18 | 29.38 |
| 2024-06-17 | 30.00 |
| 2024-06-14 | 33.76 |
| 2024-06-13 | 34.18 |
| 2024-06-12 | 35.64 |
| 2024-06-11 | 33.34 |
| 2024-06-07 | 37.52 |
| 2024-06-06 | 35.85 |
| 2024-06-05 | 35.64 |
| 2024-06-04 | 38.77 |
| 2024-06-03 | 40.44 |
| 2024-05-31 | 38.98 |
| 2024-05-30 | 37.93 |
| 2024-05-29 | 42.52 |
| 2024-05-28 | 43.15 |
| 2024-05-27 | 37.73 |
| 2024-05-24 | 36.89 |
| 2024-05-23 | 33.34 |
| 2024-05-22 | 35.43 |
| 2024-05-21 | 33.34 |
| 2024-05-20 | 36.26 |
| 2024-05-17 | 28.96 |
| 2024-05-16 | 29.59 |
| 2024-05-14 | 26.87 |
| 2024-05-13 | 32.72 |
| 2024-05-10 | 29.38 |
| 2024-05-09 | 25.20 |
| 2024-05-08 | 24.58 |
| 2024-05-07 | 24.58 |
| 2024-05-06 | 22.28 |
| 2024-05-03 | 22.07 |
| 2024-05-02 | 19.57 |
| 2024-04-30 | 18.32 |
| 2024-04-29 | 17.07 |
| 2024-04-26 | 15.19 |
| 2024-04-25 | 18.11 |
| 2024-04-24 | 16.44 |
| 2024-04-23 | 16.44 |
| 2024-04-22 | 19.36 |
| 2024-04-19 | 23.54 |
| 2024-04-18 | 24.79 |
| 2024-04-17 | 21.87 |
| 2024-04-16 | 22.91 |
| 2024-04-15 | 23.12 |
| 2024-04-12 | 21.87 |
| 2024-04-11 | 22.28 |
| 2024-04-10 | 22.70 |
| 2024-04-09 | 18.32 |
| 2024-04-08 | 17.07 |
| 2024-04-05 | 12.06 |
| 2024-04-03 | 13.10 |
| 2024-04-02 | 10.60 |
| 2024-03-28 | 9.55 |
| 2024-03-27 | 11.22 |
| 2024-03-26 | 11.85 |
| 2024-03-25 | 15.40 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 16.65 |
| 2024-03-20 | 16.86 |
| 2024-03-19 | 17.90 |
| 2024-03-18 | 15.81 |
| 2024-03-15 | 19.78 |
| 2024-03-14 | 23.12 |
| 2024-03-13 | 23.33 |
| 2024-03-12 | 22.91 |
| 2024-03-11 | 24.51 |
| 2024-03-08 | 28.46 |
| 2024-03-07 | 27.87 |
| 2024-03-06 | 26.09 |
| 2024-03-05 | 29.05 |
| 2024-03-04 | 27.87 |
| 2024-03-01 | 24.51 |
| 2024-02-29 | 22.92 |
| 2024-02-28 | 17.59 |
| 2024-02-27 | 17.39 |
| 2024-02-26 | 14.82 |
| 2024-02-23 | 24.11 |
| 2024-02-22 | 28.46 |
| 2024-02-21 | 28.26 |
| 2024-02-20 | 25.89 |
| 2024-02-19 | 20.55 |
| 2024-02-16 | 13.83 |
| 2024-02-15 | 11.07 |
| 2024-02-14 | 14.23 |
| 2024-02-09 | 16.01 |
| 2024-02-08 | 17.79 |
| 2024-02-07 | 20.16 |
| 2024-02-06 | 18.77 |
| 2024-02-05 | 17.98 |
| 2024-02-02 | 18.97 |
| 2024-02-01 | 18.97 |
| 2024-01-31 | 20.55 |
| 2024-01-30 | 17.98 |
| 2024-01-29 | 21.54 |
| 2024-01-26 | 17.59 |
| 2024-01-25 | 19.96 |
| 2024-01-24 | 15.42 |
| 2024-01-23 | 14.82 |
| 2024-01-22 | 10.08 |
| 2024-01-19 | 10.67 |
| 2024-01-18 | 5.93 |
| 2024-01-17 | 5.93 |
| 2024-01-16 | 9.29 |
| 2024-01-15 | 9.68 |
| 2024-01-12 | 9.09 |
| 2024-01-11 | 8.70 |
| 2024-01-10 | 9.88 |
| 2024-01-09 | 10.67 |
| 2024-01-08 | 8.89 |
| 2024-01-05 | 10.87 |
| 2024-01-04 | 9.49 |
| 2024-01-03 | 9.09 |
| 2024-01-02 | 7.91 |
| 2023-12-29 | 4.74 |
| 2023-12-28 | 4.74 |
| 2023-12-27 | 3.75 |
| 2023-12-22 | 1.38 |
| 2023-12-21 | 0.59 |
| 2023-12-20 | 0.59 |
| 2023-12-19 | -1.38 |
| 2023-12-18 | -0.79 |
| 2023-12-15 | -1.19 |
| 2023-12-14 | -1.98 |
| 2023-12-13 | -3.36 |
| 2023-12-12 | -0.99 |
| 2023-12-11 | -1.38 |
| 2023-12-08 | -1.19 |
| 2023-12-07 | -1.58 |
| 2023-12-06 | -1.38 |
| 2023-12-05 | -2.57 |
| 2023-12-04 | -1.38 |
| 2023-12-01 | -1.78 |
| 2023-11-30 | -1.19 |
| 2023-11-29 | -1.98 |
| 2023-11-28 | 0.99 |
| 2023-11-27 | 0.20 |
| 2023-11-24 | -0.20 |
| 2023-11-23 | -1.58 |
| 2023-11-22 | -1.98 |
| 2023-11-21 | -2.57 |
| 2023-11-20 | -2.17 |
| 2023-11-17 | -4.74 |
| 2023-11-16 | -3.75 |
| 2023-11-15 | -3.16 |
| 2023-11-14 | -5.73 |
| 2023-11-13 | -6.72 |
| 2023-11-10 | -6.52 |
| 2023-11-09 | -5.53 |
| 2023-11-08 | -6.72 |
| 2023-11-07 | -5.14 |
| 2023-11-06 | -7.11 |
| 2023-11-03 | -6.72 |
| 2023-11-02 | -6.72 |
| 2023-11-01 | -6.13 |
| 2023-10-31 | -5.14 |
| 2023-10-30 | -3.95 |
| 2023-10-27 | -2.77 |
| 2023-10-26 | -4.15 |
| 2023-10-25 | -2.57 |
| 2023-10-24 | -2.77 |
| 2023-10-20 | -2.17 |
| 2023-10-19 | -2.77 |
| 2023-10-18 | 0.59 |
| 2023-10-17 | -0.99 |
| 2023-10-16 | -2.37 |
| 2023-10-13 | -4.15 |
| 2023-10-12 | -2.57 |
| 2023-10-11 | -0.99 |
| 2023-10-10 | -0.59 |
| 2023-10-09 | 0.59 |
| 2023-10-06 | -2.37 |
| 2023-10-05 | -2.17 |
| 2023-10-04 | -0.99 |
| 2023-10-03 | 1.38 |
| 2023-09-29 | 2.96 |
| 2023-09-28 | 2.17 |
| 2023-09-27 | 1.38 |
| 2023-09-26 | 1.19 |
| 2023-09-25 | 3.95 |
| 2023-09-22 | 1.19 |
| 2023-09-21 | 1.19 |
| 2023-09-20 | 2.57 |
| 2023-09-19 | 3.95 |
| 2023-09-18 | -1.58 |
| 2023-09-15 | -0.20 |
| 2023-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy