Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-12-11 | 57.60 |
| 2025-12-10 | 59.08 |
| 2025-12-09 | 59.50 |
| 2025-12-08 | 61.41 |
| 2025-12-05 | 62.05 |
| 2025-12-04 | 61.20 |
| 2025-12-03 | 60.56 |
| 2025-12-02 | 62.05 |
| 2025-12-01 | 62.68 |
| 2025-11-28 | 59.93 |
| 2025-11-27 | 59.93 |
| 2025-11-26 | 63.74 |
| 2025-11-25 | 62.05 |
| 2025-11-24 | 60.35 |
| 2025-11-21 | 58.87 |
| 2025-11-20 | 62.68 |
| 2025-11-19 | 61.62 |
| 2025-11-18 | 59.93 |
| 2025-11-17 | 62.47 |
| 2025-11-14 | 62.68 |
| 2025-11-13 | 64.38 |
| 2025-11-12 | 65.01 |
| 2025-11-11 | 63.74 |
| 2025-11-10 | 62.68 |
| 2025-11-07 | 60.99 |
| 2025-11-06 | 60.14 |
| 2025-11-05 | 58.23 |
| 2025-11-04 | 59.72 |
| 2025-11-03 | 60.99 |
| 2025-10-31 | 60.56 |
| 2025-10-30 | 63.10 |
| 2025-10-28 | 63.74 |
| 2025-10-27 | 64.16 |
| 2025-10-24 | 60.99 |
| 2025-10-23 | 61.83 |
| 2025-10-22 | 62.05 |
| 2025-10-21 | 61.41 |
| 2025-10-20 | 62.05 |
| 2025-10-17 | 61.41 |
| 2025-10-16 | 62.05 |
| 2025-10-15 | 57.17 |
| 2025-10-14 | 55.48 |
| 2025-10-13 | 54.84 |
| 2025-10-10 | 51.88 |
| 2025-10-09 | 53.57 |
| 2025-10-08 | 49.97 |
| 2025-10-06 | 50.18 |
| 2025-10-03 | 49.55 |
| 2025-10-02 | 52.51 |
| 2025-09-30 | 52.30 |
| 2025-09-29 | 50.82 |
| 2025-09-26 | 49.97 |
| 2025-09-25 | 49.12 |
| 2025-09-24 | 51.88 |
| 2025-09-23 | 53.78 |
| 2025-09-22 | 54.21 |
| 2025-09-19 | 53.57 |
| 2025-09-18 | 52.51 |
| 2025-09-17 | 56.54 |
| 2025-09-16 | 53.57 |
| 2025-09-15 | 52.94 |
| 2025-09-12 | 52.94 |
| 2025-09-11 | 55.06 |
| 2025-09-10 | 53.15 |
| 2025-09-09 | 52.09 |
| 2025-09-08 | 51.45 |
| 2025-09-05 | 51.24 |
| 2025-09-04 | 49.12 |
| 2025-09-03 | 48.70 |
| 2025-09-02 | 43.19 |
| 2025-09-01 | 44.68 |
| 2025-08-29 | 45.52 |
| 2025-08-28 | 47.01 |
| 2025-08-27 | 47.64 |
| 2025-08-26 | 50.18 |
| 2025-08-25 | 51.45 |
| 2025-08-22 | 52.94 |
| 2025-08-21 | 54.00 |
| 2025-08-20 | 51.88 |
| 2025-08-19 | 58.66 |
| 2025-08-18 | 59.50 |
| 2025-08-15 | 62.68 |
| 2025-08-14 | 61.41 |
| 2025-08-13 | 60.35 |
| 2025-08-12 | 59.50 |
| 2025-08-11 | 57.60 |
| 2025-08-08 | 60.56 |
| 2025-08-07 | 58.87 |
| 2025-08-06 | 59.08 |
| 2025-08-05 | 58.66 |
| 2025-08-04 | 54.00 |
| 2025-08-01 | 52.51 |
| 2025-07-31 | 58.23 |
| 2025-07-30 | 60.35 |
| 2025-07-29 | 60.14 |
| 2025-07-28 | 58.66 |
| 2025-07-25 | 59.29 |
| 2025-07-24 | 62.05 |
| 2025-07-23 | 57.17 |
| 2025-07-22 | 55.90 |
| 2025-07-21 | 56.33 |
| 2025-07-18 | 54.42 |
| 2025-07-17 | 55.27 |
| 2025-07-16 | 55.27 |
| 2025-07-15 | 56.54 |
| 2025-07-14 | 57.60 |
| 2025-07-11 | 57.81 |
| 2025-07-10 | 56.96 |
| 2025-07-09 | 56.96 |
| 2025-07-08 | 57.81 |
| 2025-07-07 | 57.39 |
| 2025-07-04 | 57.39 |
| 2025-07-03 | 56.11 |
| 2025-07-02 | 57.17 |
| 2025-06-30 | 52.94 |
| 2025-06-27 | 52.73 |
| 2025-06-26 | 52.94 |
| 2025-06-25 | 54.63 |
| 2025-06-24 | 53.36 |
| 2025-06-23 | 53.57 |
| 2025-06-20 | 52.51 |
| 2025-06-19 | 48.06 |
| 2025-06-18 | 51.67 |
| 2025-06-17 | 47.22 |
| 2025-06-16 | 44.46 |
| 2025-06-13 | 40.65 |
| 2025-06-12 | 39.80 |
| 2025-06-11 | 39.17 |
| 2025-06-10 | 40.02 |
| 2025-06-09 | 37.05 |
| 2025-06-06 | 36.20 |
| 2025-06-05 | 36.63 |
| 2025-06-04 | 36.20 |
| 2025-06-03 | 34.93 |
| 2025-06-02 | 33.45 |
| 2025-05-30 | 31.75 |
| 2025-05-29 | 34.51 |
| 2025-05-28 | 34.93 |
| 2025-05-27 | 34.08 |
| 2025-05-26 | 33.87 |
| 2025-05-23 | 37.05 |
| 2025-05-22 | 36.20 |
| 2025-05-21 | 35.99 |
| 2025-05-20 | 35.57 |
| 2025-05-19 | 35.36 |
| 2025-05-16 | 35.99 |
| 2025-05-15 | 37.47 |
| 2025-05-14 | 36.84 |
| 2025-05-13 | 35.78 |
| 2025-05-12 | 35.14 |
| 2025-05-09 | 35.57 |
| 2025-05-08 | 34.08 |
| 2025-05-07 | 38.74 |
| 2025-05-06 | 38.11 |
| 2025-05-02 | 33.87 |
| 2025-04-30 | 35.57 |
| 2025-04-29 | 35.36 |
| 2025-04-28 | 36.90 |
| 2025-04-25 | 36.30 |
| 2025-04-24 | 35.31 |
| 2025-04-23 | 34.71 |
| 2025-04-22 | 33.92 |
| 2025-04-17 | 31.73 |
| 2025-04-16 | 31.33 |
| 2025-04-15 | 30.53 |
| 2025-04-14 | 29.54 |
| 2025-04-11 | 27.95 |
| 2025-04-10 | 27.55 |
| 2025-04-09 | 25.36 |
| 2025-04-08 | 23.97 |
| 2025-04-07 | 19.59 |
| 2025-04-03 | 30.13 |
| 2025-04-02 | 29.34 |
| 2025-04-01 | 28.14 |
| 2025-03-31 | 26.15 |
| 2025-03-28 | 28.54 |
| 2025-03-27 | 28.94 |
| 2025-03-26 | 29.34 |
| 2025-03-25 | 26.55 |
| 2025-03-24 | 22.97 |
| 2025-03-21 | 16.80 |
| 2025-03-20 | 18.99 |
| 2025-03-19 | 18.99 |
| 2025-03-18 | 19.59 |
| 2025-03-17 | 18.59 |
| 2025-03-14 | 18.39 |
| 2025-03-13 | 15.21 |
| 2025-03-12 | 16.01 |
| 2025-03-11 | 16.01 |
| 2025-03-10 | 14.22 |
| 2025-03-07 | 14.81 |
| 2025-03-06 | 16.01 |
| 2025-03-05 | 16.60 |
| 2025-03-04 | 16.01 |
| 2025-03-03 | 16.01 |
| 2025-02-28 | 15.01 |
| 2025-02-27 | 17.20 |
| 2025-02-26 | 16.60 |
| 2025-02-25 | 14.22 |
| 2025-02-24 | 14.41 |
| 2025-02-21 | 12.62 |
| 2025-02-20 | 13.22 |
| 2025-02-19 | 12.62 |
| 2025-02-18 | 14.22 |
| 2025-02-17 | 12.62 |
| 2025-02-14 | 10.04 |
| 2025-02-13 | 9.24 |
| 2025-02-12 | 10.04 |
| 2025-02-11 | 9.04 |
| 2025-02-10 | 9.64 |
| 2025-02-07 | 10.24 |
| 2025-02-06 | 11.23 |
| 2025-02-05 | 10.83 |
| 2025-02-04 | 10.63 |
| 2025-02-03 | 10.44 |
| 2025-01-28 | 11.43 |
| 2025-01-27 | 11.63 |
| 2025-01-24 | 9.84 |
| 2025-01-23 | 8.64 |
| 2025-01-22 | 7.45 |
| 2025-01-21 | 9.04 |
| 2025-01-20 | 10.44 |
| 2025-01-17 | 9.64 |
| 2025-01-16 | 8.25 |
| 2025-01-15 | 7.85 |
| 2025-01-14 | 8.05 |
| 2025-01-13 | 5.06 |
| 2025-01-10 | 5.26 |
| 2025-01-09 | 7.45 |
| 2025-01-08 | 6.26 |
| 2025-01-07 | 7.45 |
| 2025-01-06 | 9.44 |
| 2025-01-03 | 9.64 |
| 2025-01-02 | 9.24 |
| 2024-12-31 | 11.23 |
| 2024-12-30 | 11.63 |
| 2024-12-27 | 10.63 |
| 2024-12-24 | 9.84 |
| 2024-12-23 | 9.04 |
| 2024-12-20 | 7.05 |
| 2024-12-19 | 7.25 |
| 2024-12-18 | 7.65 |
| 2024-12-17 | 5.66 |
| 2024-12-16 | 7.25 |
| 2024-12-13 | 6.06 |
| 2024-12-12 | 6.85 |
| 2024-12-11 | 6.26 |
| 2024-12-10 | 6.26 |
| 2024-12-09 | 7.45 |
| 2024-12-06 | 4.07 |
| 2024-12-05 | 2.87 |
| 2024-12-04 | 3.67 |
| 2024-12-03 | 3.67 |
| 2024-12-02 | 2.87 |
| 2024-11-29 | 1.88 |
| 2024-11-28 | 1.68 |
| 2024-11-27 | 2.67 |
| 2024-11-26 | 1.68 |
| 2024-11-25 | 0.88 |
| 2024-11-22 | 2.28 |
| 2024-11-21 | 5.06 |
| 2024-11-20 | 5.46 |
| 2024-11-19 | 5.46 |
| 2024-11-18 | 5.26 |
| 2024-11-15 | 4.66 |
| 2024-11-14 | 3.27 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 5.86 |
| 2024-11-11 | 7.25 |
| 2024-11-08 | 8.64 |
| 2024-11-07 | 10.63 |
| 2024-11-06 | 7.85 |
| 2024-11-05 | 8.64 |
| 2024-11-04 | 5.26 |
| 2024-11-01 | 3.67 |
| 2024-10-31 | 2.67 |
| 2024-10-30 | 3.67 |
| 2024-10-29 | 4.47 |
| 2024-10-28 | 5.46 |
| 2024-10-25 | 5.46 |
| 2024-10-24 | 5.86 |
| 2024-10-23 | 6.65 |
| 2024-10-22 | 7.05 |
| 2024-10-21 | 7.25 |
| 2024-10-18 | 9.44 |
| 2024-10-17 | 4.66 |
| 2024-10-16 | 6.46 |
| 2024-10-15 | 5.46 |
| 2024-10-14 | 10.24 |
| 2024-10-10 | 14.02 |
| 2024-10-09 | 10.83 |
| 2024-10-08 | 14.41 |
| 2024-10-07 | 44.86 |
| 2024-10-04 | 25.36 |
| 2024-10-03 | 15.01 |
| 2024-10-02 | 12.82 |
| 2024-09-30 | 8.25 |
| 2024-09-27 | 4.66 |
| 2024-09-26 | -0.11 |
| 2024-09-25 | -3.29 |
| 2024-09-24 | -3.49 |
| 2024-09-23 | -5.68 |
| 2024-09-20 | -6.48 |
| 2024-09-19 | -8.27 |
| 2024-09-17 | -9.26 |
| 2024-09-16 | -8.47 |
| 2024-09-13 | -7.27 |
| 2024-09-12 | -7.27 |
| 2024-09-11 | -7.47 |
| 2024-09-10 | -5.48 |
| 2024-09-09 | -5.09 |
| 2024-09-05 | -4.09 |
| 2024-09-04 | -2.90 |
| 2024-09-03 | -0.91 |
| 2024-09-02 | 0.49 |
| 2024-08-30 | 0.09 |
| 2024-08-29 | -0.11 |
| 2024-08-28 | -0.71 |
| 2024-08-27 | 0.68 |
| 2024-08-26 | 0.09 |
| 2024-08-23 | 3.67 |
| 2024-08-22 | 5.06 |
| 2024-08-21 | 4.66 |
| 2024-08-20 | 5.66 |
| 2024-08-19 | 6.26 |
| 2024-08-16 | 5.26 |
| 2024-08-15 | 4.86 |
| 2024-08-14 | 4.47 |
| 2024-08-13 | 5.66 |
| 2024-08-12 | 4.66 |
| 2024-08-09 | 3.47 |
| 2024-08-08 | 2.08 |
| 2024-08-07 | 2.28 |
| 2024-08-06 | -0.11 |
| 2024-08-05 | 0.88 |
| 2024-08-02 | 2.08 |
| 2024-08-01 | 2.67 |
| 2024-07-31 | 2.08 |
| 2024-07-30 | -0.31 |
| 2024-07-29 | 0.88 |
| 2024-07-26 | 0.88 |
| 2024-07-25 | 1.28 |
| 2024-07-24 | 2.87 |
| 2024-07-23 | 0.88 |
| 2024-07-22 | 2.28 |
| 2024-07-19 | 0.09 |
| 2024-07-18 | 2.28 |
| 2024-07-17 | 0.29 |
| 2024-07-16 | 0.88 |
| 2024-07-15 | 2.28 |
| 2024-07-12 | 3.27 |
| 2024-07-11 | 3.27 |
| 2024-07-10 | 3.47 |
| 2024-07-09 | 5.86 |
| 2024-07-08 | 8.45 |
| 2024-07-05 | 7.65 |
| 2024-07-04 | 10.44 |
| 2024-07-03 | 8.84 |
| 2024-07-02 | 7.65 |
| 2024-06-28 | 4.86 |
| 2024-06-27 | 2.08 |
| 2024-06-26 | 2.48 |
| 2024-06-25 | 2.67 |
| 2024-06-24 | 1.68 |
| 2024-06-21 | 1.48 |
| 2024-06-20 | 4.27 |
| 2024-06-19 | 2.48 |
| 2024-06-18 | 2.28 |
| 2024-06-17 | -0.31 |
| 2024-06-14 | 1.88 |
| 2024-06-13 | 1.68 |
| 2024-06-12 | 2.87 |
| 2024-06-11 | 2.67 |
| 2024-06-07 | 7.05 |
| 2024-06-06 | 5.46 |
| 2024-06-05 | 4.47 |
| 2024-06-04 | 3.87 |
| 2024-06-03 | 2.67 |
| 2024-05-31 | 1.68 |
| 2024-05-30 | 2.08 |
| 2024-05-29 | 3.07 |
| 2024-05-28 | 4.66 |
| 2024-05-27 | 4.86 |
| 2024-05-24 | 2.08 |
| 2024-05-23 | 2.08 |
| 2024-05-22 | 2.48 |
| 2024-05-21 | 1.68 |
| 2024-05-20 | 3.67 |
| 2024-05-17 | 3.47 |
| 2024-05-16 | 2.87 |
| 2024-05-14 | 3.07 |
| 2024-05-13 | 4.07 |
| 2024-05-10 | 3.47 |
| 2024-05-09 | -0.95 |
| 2024-05-08 | -4.30 |
| 2024-05-07 | -5.04 |
| 2024-05-06 | -5.41 |
| 2024-05-03 | -7.27 |
| 2024-05-02 | -6.90 |
| 2024-04-30 | -4.67 |
| 2024-04-29 | -3.18 |
| 2024-04-26 | -4.49 |
| 2024-04-25 | -4.67 |
| 2024-04-24 | -5.60 |
| 2024-04-23 | -6.16 |
| 2024-04-22 | -6.16 |
| 2024-04-19 | -5.97 |
| 2024-04-18 | -5.60 |
| 2024-04-17 | -5.97 |
| 2024-04-16 | -6.90 |
| 2024-04-15 | -5.79 |
| 2024-04-12 | -5.79 |
| 2024-04-11 | -4.11 |
| 2024-04-10 | -4.11 |
| 2024-04-09 | -5.04 |
| 2024-04-08 | -6.16 |
| 2024-04-05 | -9.50 |
| 2024-04-03 | -5.97 |
| 2024-04-02 | -4.49 |
| 2024-03-28 | -6.72 |
| 2024-03-27 | -7.64 |
| 2024-03-26 | -5.41 |
| 2024-03-25 | 12.05 |
| 2024-03-22 | 10.94 |
| 2024-03-21 | 9.82 |
| 2024-03-20 | 9.45 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 9.45 |
| 2024-03-15 | 8.89 |
| 2024-03-14 | 11.31 |
| 2024-03-13 | 10.20 |
| 2024-03-12 | 10.57 |
| 2024-03-11 | 10.01 |
| 2024-03-08 | 10.57 |
| 2024-03-07 | 10.57 |
| 2024-03-06 | 9.64 |
| 2024-03-05 | 10.01 |
| 2024-03-04 | 9.27 |
| 2024-03-01 | 10.75 |
| 2024-02-29 | 11.12 |
| 2024-02-28 | 10.38 |
| 2024-02-27 | 10.01 |
| 2024-02-26 | 11.12 |
| 2024-02-23 | 14.28 |
| 2024-02-22 | 13.35 |
| 2024-02-21 | 11.87 |
| 2024-02-20 | 10.01 |
| 2024-02-19 | 8.52 |
| 2024-02-16 | 5.92 |
| 2024-02-15 | 4.43 |
| 2024-02-14 | 5.36 |
| 2024-02-09 | 4.99 |
| 2024-02-08 | 7.41 |
| 2024-02-07 | 7.22 |
| 2024-02-06 | 8.34 |
| 2024-02-05 | 6.85 |
| 2024-02-02 | 5.92 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 7.78 |
| 2024-01-30 | 7.04 |
| 2024-01-29 | 8.71 |
| 2024-01-26 | 8.89 |
| 2024-01-25 | 11.12 |
| 2024-01-24 | 10.01 |
| 2024-01-23 | 2.76 |
| 2024-01-22 | 1.09 |
| 2024-01-19 | 2.02 |
| 2024-01-18 | 2.39 |
| 2024-01-17 | 3.32 |
| 2024-01-16 | 7.22 |
| 2024-01-15 | 7.59 |
| 2024-01-12 | 5.18 |
| 2024-01-11 | 2.95 |
| 2024-01-10 | 3.69 |
| 2024-01-09 | 3.51 |
| 2024-01-08 | 2.58 |
| 2024-01-05 | 2.39 |
| 2024-01-04 | 2.58 |
| 2024-01-03 | -0.03 |
| 2024-01-02 | -0.95 |
| 2023-12-29 | -3.18 |
| 2023-12-28 | -4.30 |
| 2023-12-27 | -4.67 |
| 2023-12-22 | -4.86 |
| 2023-12-21 | -4.49 |
| 2023-12-20 | -5.60 |
| 2023-12-19 | -4.11 |
| 2023-12-18 | -3.93 |
| 2023-12-15 | -4.49 |
| 2023-12-14 | -5.97 |
| 2023-12-13 | -8.94 |
| 2023-12-12 | -8.20 |
| 2023-12-11 | -10.25 |
| 2023-12-08 | -10.99 |
| 2023-12-07 | -9.50 |
| 2023-12-06 | -8.02 |
| 2023-12-05 | -8.94 |
| 2023-12-04 | -9.69 |
| 2023-12-01 | -8.02 |
| 2023-11-30 | -8.02 |
| 2023-11-29 | -10.06 |
| 2023-11-28 | -8.02 |
| 2023-11-27 | -7.09 |
| 2023-11-24 | -6.16 |
| 2023-11-23 | -5.60 |
| 2023-11-22 | -5.60 |
| 2023-11-21 | -5.79 |
| 2023-11-20 | -4.11 |
| 2023-11-17 | -3.93 |
| 2023-11-16 | -4.67 |
| 2023-11-15 | -4.11 |
| 2023-11-14 | -5.41 |
| 2023-11-13 | -4.49 |
| 2023-11-10 | -4.86 |
| 2023-11-09 | -3.95 |
| 2023-11-08 | -3.61 |
| 2023-11-07 | -4.12 |
| 2023-11-06 | 2.41 |
| 2023-11-03 | 2.75 |
| 2023-11-02 | 1.55 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 1.20 |
| 2023-10-30 | 0.69 |
| 2023-10-27 | -0.17 |
| 2023-10-26 | -0.86 |
| 2023-10-25 | -0.86 |
| 2023-10-24 | -0.52 |
| 2023-10-20 | -2.06 |
| 2023-10-19 | -0.69 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 1.37 |
| 2023-10-16 | 0.52 |
| 2023-10-13 | 1.55 |
| 2023-10-12 | 2.58 |
| 2023-10-11 | 0.17 |
| 2023-10-10 | -0.17 |
| 2023-10-09 | 1.20 |
| 2023-10-06 | -0.86 |
| 2023-10-05 | -2.23 |
| 2023-10-04 | -2.75 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.34 |
| 2023-09-28 | 0.17 |
| 2023-09-27 | 0.34 |
| 2023-09-26 | 0.69 |
| 2023-09-25 | 1.03 |
| 2023-09-22 | 2.06 |
| 2023-09-21 | 2.06 |
| 2023-09-20 | 0.17 |
| 2023-09-19 | 1.20 |
| 2023-09-18 | 0.52 |
| 2023-09-15 | -1.89 |
| 2023-09-14 | -0.34 |
| 2023-09-13 | -0.52 |
| 2023-09-12 | -0.34 |
| 2023-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy