Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-09-30 | -89.03 |
| 2025-09-29 | -88.82 |
| 2025-09-26 | -88.82 |
| 2025-09-25 | -89.64 |
| 2025-09-24 | -89.64 |
| 2025-09-23 | -89.64 |
| 2025-09-22 | -89.64 |
| 2025-09-19 | -89.43 |
| 2025-09-18 | -88.82 |
| 2025-09-17 | -89.64 |
| 2025-09-16 | -90.00 |
| 2025-09-15 | -90.00 |
| 2025-09-12 | -90.00 |
| 2025-09-11 | -90.00 |
| 2025-09-10 | -90.25 |
| 2025-09-09 | -90.41 |
| 2025-09-08 | -90.33 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -90.41 |
| 2025-09-03 | -89.92 |
| 2025-09-02 | -89.96 |
| 2025-09-01 | -90.45 |
| 2025-08-29 | -90.45 |
| 2025-08-28 | -90.45 |
| 2025-08-27 | -90.45 |
| 2025-08-26 | -90.57 |
| 2025-08-25 | -90.49 |
| 2025-08-22 | -90.57 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.37 |
| 2025-08-19 | -90.37 |
| 2025-08-18 | -90.37 |
| 2025-08-15 | -90.33 |
| 2025-08-14 | -90.33 |
| 2025-08-13 | -90.21 |
| 2025-08-12 | -90.21 |
| 2025-08-11 | -90.21 |
| 2025-08-08 | -90.25 |
| 2025-08-07 | -90.12 |
| 2025-08-06 | -89.84 |
| 2025-08-05 | -89.43 |
| 2025-08-04 | -89.64 |
| 2025-08-01 | -90.04 |
| 2025-07-31 | -89.84 |
| 2025-07-30 | -89.84 |
| 2025-07-29 | -90.25 |
| 2025-07-28 | -89.96 |
| 2025-07-25 | -89.92 |
| 2025-07-24 | -89.64 |
| 2025-07-23 | -89.64 |
| 2025-07-22 | -90.53 |
| 2025-07-21 | -90.37 |
| 2025-07-18 | -90.00 |
| 2025-07-17 | -87.40 |
| 2025-07-16 | -87.40 |
| 2025-07-15 | -87.40 |
| 2025-07-14 | -87.00 |
| 2025-07-11 | -87.40 |
| 2025-07-10 | -87.40 |
| 2025-07-09 | -87.40 |
| 2025-07-08 | -87.40 |
| 2025-07-07 | -87.40 |
| 2025-07-04 | -87.81 |
| 2025-07-03 | -88.21 |
| 2025-07-02 | -88.82 |
| 2025-06-30 | -88.21 |
| 2025-06-27 | -88.01 |
| 2025-06-26 | -88.01 |
| 2025-06-25 | -88.82 |
| 2025-06-24 | -89.43 |
| 2025-06-23 | -89.43 |
| 2025-06-20 | -88.82 |
| 2025-06-19 | -89.43 |
| 2025-06-18 | -89.23 |
| 2025-06-17 | -89.23 |
| 2025-06-16 | -88.42 |
| 2025-06-13 | -88.21 |
| 2025-06-12 | -87.50 |
| 2025-06-11 | -87.50 |
| 2025-06-10 | -85.71 |
| 2025-06-09 | -88.93 |
| 2025-06-06 | -89.29 |
| 2025-06-05 | -89.64 |
| 2025-06-04 | -88.57 |
| 2025-06-03 | -88.57 |
| 2025-06-02 | -89.29 |
| 2025-05-30 | -89.29 |
| 2025-05-29 | -89.29 |
| 2025-05-28 | -89.29 |
| 2025-05-27 | -89.29 |
| 2025-05-26 | -89.29 |
| 2025-05-23 | -89.29 |
| 2025-05-22 | -89.29 |
| 2025-05-21 | -89.29 |
| 2025-05-20 | -89.29 |
| 2025-05-19 | -89.29 |
| 2025-05-16 | -89.29 |
| 2025-05-15 | -89.29 |
| 2025-05-14 | -89.29 |
| 2025-05-13 | -89.29 |
| 2025-05-12 | -89.29 |
| 2025-05-09 | -89.64 |
| 2025-05-08 | -89.29 |
| 2025-05-07 | -88.93 |
| 2025-05-06 | -88.93 |
| 2025-05-02 | -88.93 |
| 2025-04-30 | -89.29 |
| 2025-04-29 | -89.29 |
| 2025-04-28 | -89.29 |
| 2025-04-25 | -89.29 |
| 2025-04-24 | -89.29 |
| 2025-04-23 | -89.29 |
| 2025-04-22 | -88.93 |
| 2025-04-17 | -88.57 |
| 2025-04-16 | -88.93 |
| 2025-04-15 | -88.93 |
| 2025-04-14 | -88.93 |
| 2025-04-11 | -87.86 |
| 2025-04-10 | -87.86 |
| 2025-04-09 | -89.29 |
| 2025-04-08 | -88.57 |
| 2025-04-07 | -88.57 |
| 2025-04-03 | -88.21 |
| 2025-04-02 | -87.86 |
| 2025-04-01 | -88.21 |
| 2025-03-31 | -88.21 |
| 2025-03-28 | -88.93 |
| 2025-03-27 | -88.21 |
| 2025-03-26 | -88.57 |
| 2025-03-25 | -88.57 |
| 2025-03-24 | -88.57 |
| 2025-03-21 | -88.57 |
| 2025-03-20 | -88.57 |
| 2025-03-19 | -88.57 |
| 2025-03-18 | -87.86 |
| 2025-03-17 | -87.86 |
| 2025-03-14 | -87.86 |
| 2025-03-13 | -87.86 |
| 2025-03-12 | -88.57 |
| 2025-03-11 | -88.57 |
| 2025-03-10 | -87.86 |
| 2025-03-07 | -87.86 |
| 2025-03-06 | -87.86 |
| 2025-03-05 | -87.86 |
| 2025-03-04 | -87.86 |
| 2025-03-03 | -87.86 |
| 2025-02-28 | -87.86 |
| 2025-02-27 | -87.86 |
| 2025-02-26 | -88.57 |
| 2025-02-25 | -88.57 |
| 2025-02-24 | -88.21 |
| 2025-02-21 | -88.21 |
| 2025-02-20 | -87.50 |
| 2025-02-19 | -87.50 |
| 2025-02-18 | -87.50 |
| 2025-02-17 | -87.50 |
| 2025-02-14 | -87.50 |
| 2025-02-13 | -87.50 |
| 2025-02-12 | -87.14 |
| 2025-02-11 | -86.79 |
| 2025-02-10 | -86.07 |
| 2025-02-07 | -86.07 |
| 2025-02-06 | -86.07 |
| 2025-02-05 | -85.71 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -87.86 |
| 2025-01-27 | -87.86 |
| 2025-01-24 | -87.86 |
| 2025-01-23 | -86.79 |
| 2025-01-22 | -87.86 |
| 2025-01-21 | -87.14 |
| 2025-01-20 | -87.14 |
| 2025-01-17 | -88.21 |
| 2025-01-16 | -87.86 |
| 2025-01-15 | -87.86 |
| 2025-01-14 | -87.86 |
| 2025-01-13 | -87.14 |
| 2025-01-10 | -87.50 |
| 2025-01-09 | -87.86 |
| 2025-01-08 | -87.86 |
| 2025-01-07 | -87.86 |
| 2025-01-06 | -88.21 |
| 2025-01-03 | -87.14 |
| 2025-01-02 | -87.14 |
| 2024-12-31 | -87.50 |
| 2024-12-30 | -87.86 |
| 2024-12-27 | -88.21 |
| 2024-12-24 | -87.86 |
| 2024-12-23 | -87.86 |
| 2024-12-20 | -88.21 |
| 2024-12-19 | -87.86 |
| 2024-12-18 | -87.50 |
| 2024-12-17 | -87.86 |
| 2024-12-16 | -87.86 |
| 2024-12-13 | -87.86 |
| 2024-12-12 | -87.86 |
| 2024-12-11 | -88.21 |
| 2024-12-10 | -87.86 |
| 2024-12-09 | -87.86 |
| 2024-12-06 | -86.43 |
| 2024-12-05 | -87.50 |
| 2024-12-04 | -88.21 |
| 2024-12-03 | -88.93 |
| 2024-12-02 | -87.14 |
| 2024-11-29 | -87.86 |
| 2024-11-28 | -87.86 |
| 2024-11-27 | -87.50 |
| 2024-11-26 | -87.50 |
| 2024-11-25 | -87.50 |
| 2024-11-22 | -87.86 |
| 2024-11-21 | -87.50 |
| 2024-11-20 | -87.50 |
| 2024-11-19 | -86.07 |
| 2024-11-18 | -86.79 |
| 2024-11-15 | -88.57 |
| 2024-11-14 | -88.57 |
| 2024-11-13 | -88.57 |
| 2024-11-12 | -87.14 |
| 2024-11-11 | -88.57 |
| 2024-11-08 | -88.93 |
| 2024-11-07 | -88.57 |
| 2024-11-06 | -88.21 |
| 2024-11-05 | -89.64 |
| 2024-11-04 | -90.00 |
| 2024-11-01 | -88.93 |
| 2024-10-31 | -88.21 |
| 2024-10-30 | -87.86 |
| 2024-10-29 | -85.36 |
| 2024-10-28 | -84.29 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -84.29 |
| 2024-10-23 | -83.21 |
| 2024-10-22 | -84.29 |
| 2024-10-21 | -84.64 |
| 2024-10-18 | -85.00 |
| 2024-10-17 | -82.50 |
| 2024-10-16 | -81.43 |
| 2024-10-15 | -82.14 |
| 2024-10-14 | -82.50 |
| 2024-10-10 | -81.07 |
| 2024-10-09 | -82.50 |
| 2024-10-08 | -80.71 |
| 2024-10-07 | -78.57 |
| 2024-10-04 | -79.29 |
| 2024-10-03 | -81.43 |
| 2024-10-02 | -82.86 |
| 2024-09-30 | -86.07 |
| 2024-09-27 | -88.93 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -90.36 |
| 2024-09-24 | -90.36 |
| 2024-09-23 | -90.36 |
| 2024-09-20 | -90.00 |
| 2024-09-19 | -89.64 |
| 2024-09-17 | -90.36 |
| 2024-09-16 | -91.07 |
| 2024-09-13 | -90.71 |
| 2024-09-12 | -92.14 |
| 2024-09-11 | -92.86 |
| 2024-09-10 | -92.50 |
| 2024-09-09 | -91.79 |
| 2024-09-05 | -90.36 |
| 2024-09-04 | -90.36 |
| 2024-09-03 | -89.29 |
| 2024-09-02 | -89.64 |
| 2024-08-30 | -89.64 |
| 2024-08-29 | -89.64 |
| 2024-08-28 | -88.93 |
| 2024-08-27 | -88.93 |
| 2024-08-26 | -88.21 |
| 2024-08-23 | -88.21 |
| 2024-08-22 | -88.21 |
| 2024-08-21 | -88.21 |
| 2024-08-20 | -88.21 |
| 2024-08-19 | -88.21 |
| 2024-08-16 | -88.21 |
| 2024-08-15 | -88.21 |
| 2024-08-14 | -87.14 |
| 2024-08-13 | -87.14 |
| 2024-08-12 | -86.79 |
| 2024-08-09 | -85.71 |
| 2024-08-08 | -86.79 |
| 2024-08-07 | -86.07 |
| 2024-08-06 | -85.36 |
| 2024-08-05 | -86.43 |
| 2024-08-02 | -85.71 |
| 2024-08-01 | -83.93 |
| 2024-07-31 | -83.93 |
| 2024-07-30 | -83.93 |
| 2024-07-29 | -82.86 |
| 2024-07-26 | -82.50 |
| 2024-07-25 | -83.93 |
| 2024-07-24 | -83.93 |
| 2024-07-23 | -84.64 |
| 2024-07-22 | -82.14 |
| 2024-07-19 | -81.79 |
| 2024-07-18 | -81.79 |
| 2024-07-17 | -81.79 |
| 2024-07-16 | -81.43 |
| 2024-07-15 | -82.14 |
| 2024-07-12 | -81.43 |
| 2024-07-11 | -81.07 |
| 2024-07-10 | -81.43 |
| 2024-07-09 | -81.79 |
| 2024-07-08 | -81.43 |
| 2024-07-05 | -81.43 |
| 2024-07-04 | -81.07 |
| 2024-07-03 | -80.71 |
| 2024-07-02 | -80.36 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.71 |
| 2024-06-26 | -80.36 |
| 2024-06-25 | -79.29 |
| 2024-06-24 | -79.29 |
| 2024-06-21 | -78.21 |
| 2024-06-20 | -78.57 |
| 2024-06-19 | -78.57 |
| 2024-06-18 | -77.86 |
| 2024-06-17 | -77.86 |
| 2024-06-14 | -78.57 |
| 2024-06-13 | -79.29 |
| 2024-06-12 | -78.93 |
| 2024-06-11 | -78.57 |
| 2024-06-07 | -77.86 |
| 2024-06-06 | -77.86 |
| 2024-06-05 | -79.29 |
| 2024-06-04 | -79.29 |
| 2024-06-03 | -78.93 |
| 2024-05-31 | -78.57 |
| 2024-05-30 | -78.21 |
| 2024-05-29 | -77.14 |
| 2024-05-28 | -76.07 |
| 2024-05-27 | -75.36 |
| 2024-05-24 | -73.93 |
| 2024-05-23 | -73.93 |
| 2024-05-22 | -74.29 |
| 2024-05-21 | -73.57 |
| 2024-05-20 | -72.14 |
| 2024-05-17 | -73.57 |
| 2024-05-16 | -74.29 |
| 2024-05-14 | -72.50 |
| 2024-05-13 | -73.21 |
| 2024-05-10 | -72.86 |
| 2024-05-09 | -73.21 |
| 2024-05-08 | -72.50 |
| 2024-05-07 | -72.86 |
| 2024-05-06 | -73.21 |
| 2024-05-03 | -72.86 |
| 2024-05-02 | -71.79 |
| 2024-04-30 | -71.07 |
| 2024-04-29 | -70.71 |
| 2024-04-26 | -69.64 |
| 2024-04-25 | -70.00 |
| 2024-04-24 | -70.00 |
| 2024-04-23 | -70.00 |
| 2024-04-22 | -69.64 |
| 2024-04-19 | -70.71 |
| 2024-04-18 | -70.71 |
| 2024-04-17 | -71.43 |
| 2024-04-16 | -71.07 |
| 2024-04-15 | -69.64 |
| 2024-04-12 | -67.86 |
| 2024-04-11 | -67.86 |
| 2024-04-10 | -67.86 |
| 2024-04-09 | -67.50 |
| 2024-04-08 | -68.93 |
| 2024-04-05 | -67.50 |
| 2024-04-03 | -66.43 |
| 2024-04-02 | -69.29 |
| 2024-03-28 | -69.29 |
| 2024-03-27 | -67.86 |
| 2024-03-26 | -68.21 |
| 2024-03-25 | -66.79 |
| 2024-03-22 | -68.21 |
| 2024-03-21 | -68.21 |
| 2024-03-20 | -66.79 |
| 2024-03-19 | -60.71 |
| 2024-03-18 | -70.71 |
| 2024-03-15 | -69.64 |
| 2024-03-14 | -68.93 |
| 2024-03-13 | -68.21 |
| 2024-03-12 | -67.86 |
| 2024-03-11 | -67.14 |
| 2024-03-08 | -64.64 |
| 2024-03-07 | -65.36 |
| 2024-03-06 | -65.71 |
| 2024-03-05 | -70.36 |
| 2024-03-04 | -74.29 |
| 2024-03-01 | -74.64 |
| 2024-02-29 | -73.93 |
| 2024-02-28 | -74.29 |
| 2024-02-27 | -73.21 |
| 2024-02-26 | -74.29 |
| 2024-02-23 | -74.64 |
| 2024-02-22 | -75.36 |
| 2024-02-21 | -64.64 |
| 2024-02-20 | -71.43 |
| 2024-02-19 | -77.14 |
| 2024-02-16 | -78.21 |
| 2024-02-15 | -78.93 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -78.21 |
| 2024-02-08 | -75.36 |
| 2024-02-07 | -68.93 |
| 2024-02-06 | -67.86 |
| 2024-02-05 | -65.71 |
| 2024-02-02 | -64.29 |
| 2024-02-01 | -61.43 |
| 2024-01-31 | -61.79 |
| 2024-01-30 | -63.57 |
| 2024-01-29 | -65.00 |
| 2024-01-26 | -63.57 |
| 2024-01-25 | -58.93 |
| 2024-01-24 | -63.57 |
| 2024-01-23 | -58.57 |
| 2024-01-22 | -43.21 |
| 2024-01-19 | 328.57 |
| 2024-01-18 | 328.57 |
| 2024-01-17 | 332.14 |
| 2024-01-16 | 325.00 |
| 2024-01-15 | 317.86 |
| 2024-01-12 | 282.14 |
| 2024-01-11 | 267.86 |
| 2024-01-10 | 282.14 |
| 2024-01-09 | 285.71 |
| 2024-01-08 | 267.86 |
| 2024-01-05 | 275.00 |
| 2024-01-04 | 267.86 |
| 2024-01-03 | 260.71 |
| 2024-01-02 | 278.57 |
| 2023-12-29 | 282.14 |
| 2023-12-28 | 285.71 |
| 2023-12-27 | 260.71 |
| 2023-12-22 | 264.29 |
| 2023-12-21 | 242.86 |
| 2023-12-20 | 221.43 |
| 2023-12-19 | 203.57 |
| 2023-12-18 | 207.14 |
| 2023-12-15 | 200.00 |
| 2023-12-14 | 192.86 |
| 2023-12-13 | 164.29 |
| 2023-12-12 | 142.86 |
| 2023-12-11 | 128.57 |
| 2023-12-08 | 121.43 |
| 2023-12-07 | 139.29 |
| 2023-12-06 | 160.71 |
| 2023-12-05 | 160.71 |
| 2023-12-04 | 150.00 |
| 2023-12-01 | 146.43 |
| 2023-11-30 | 135.71 |
| 2023-11-29 | 125.00 |
| 2023-11-28 | 110.71 |
| 2023-11-27 | 110.71 |
| 2023-11-24 | 139.29 |
| 2023-11-23 | 142.86 |
| 2023-11-22 | 160.71 |
| 2023-11-21 | 182.14 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 128.57 |
| 2023-11-16 | 150.00 |
| 2023-11-15 | 153.57 |
| 2023-11-14 | 132.14 |
| 2023-11-13 | 78.57 |
| 2023-11-10 | 71.43 |
| 2023-11-09 | 69.64 |
| 2023-11-08 | 78.57 |
| 2023-11-07 | 71.43 |
| 2023-11-06 | 46.43 |
| 2023-11-03 | 44.64 |
| 2023-11-02 | 57.14 |
| 2023-11-01 | 57.14 |
| 2023-10-31 | 44.64 |
| 2023-10-30 | 44.64 |
| 2023-10-27 | 32.14 |
| 2023-10-26 | 30.36 |
| 2023-10-25 | 35.71 |
| 2023-10-24 | 19.64 |
| 2023-10-20 | 28.57 |
| 2023-10-19 | 21.43 |
| 2023-10-18 | 16.07 |
| 2023-10-17 | 12.50 |
| 2023-10-16 | 10.71 |
| 2023-10-13 | 7.14 |
| 2023-10-12 | 1.79 |
| 2023-10-11 | -3.57 |
| 2023-10-10 | -7.14 |
| 2023-10-09 | -7.14 |
| 2023-10-06 | -3.57 |
| 2023-10-05 | -5.36 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 1.79 |
| 2023-09-28 | 1.79 |
| 2023-09-27 | 1.79 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 19.64 |
| 2023-09-21 | 28.57 |
| 2023-09-20 | 33.93 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 25.00 |
| 2023-09-15 | 55.36 |
| 2023-09-14 | 23.21 |
| 2023-09-13 | 14.29 |
| 2023-09-12 | 7.14 |
| 2023-09-11 | 7.14 |
| 2023-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy