Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 54.74 |
| 2025-10-02 | 55.75 |
| 2025-09-30 | 53.30 |
| 2025-09-29 | 51.74 |
| 2025-09-26 | 49.17 |
| 2025-09-25 | 51.18 |
| 2025-09-24 | 51.40 |
| 2025-09-23 | 49.28 |
| 2025-09-22 | 50.18 |
| 2025-09-19 | 51.51 |
| 2025-09-18 | 51.40 |
| 2025-09-17 | 53.30 |
| 2025-09-16 | 50.73 |
| 2025-09-15 | 50.84 |
| 2025-09-12 | 50.40 |
| 2025-09-11 | 48.84 |
| 2025-09-10 | 49.28 |
| 2025-09-09 | 47.84 |
| 2025-09-08 | 45.94 |
| 2025-09-05 | 44.72 |
| 2025-09-04 | 42.71 |
| 2025-09-03 | 44.27 |
| 2025-09-02 | 45.05 |
| 2025-09-01 | 45.72 |
| 2025-08-29 | 42.71 |
| 2025-08-28 | 42.04 |
| 2025-08-27 | 43.16 |
| 2025-08-26 | 44.94 |
| 2025-08-25 | 46.83 |
| 2025-08-22 | 43.94 |
| 2025-08-21 | 42.71 |
| 2025-08-20 | 42.93 |
| 2025-08-19 | 42.71 |
| 2025-08-18 | 42.93 |
| 2025-08-15 | 43.71 |
| 2025-08-14 | 44.94 |
| 2025-08-13 | 45.27 |
| 2025-08-12 | 41.93 |
| 2025-08-11 | 41.49 |
| 2025-08-08 | 41.37 |
| 2025-08-07 | 42.38 |
| 2025-08-06 | 41.60 |
| 2025-08-05 | 41.26 |
| 2025-08-04 | 40.37 |
| 2025-08-01 | 39.15 |
| 2025-07-31 | 40.71 |
| 2025-07-30 | 42.93 |
| 2025-07-29 | 44.94 |
| 2025-07-28 | 45.16 |
| 2025-07-25 | 44.16 |
| 2025-07-24 | 45.72 |
| 2025-07-23 | 44.94 |
| 2025-07-22 | 42.60 |
| 2025-07-21 | 41.82 |
| 2025-07-18 | 41.04 |
| 2025-07-17 | 39.26 |
| 2025-07-16 | 39.15 |
| 2025-07-15 | 39.70 |
| 2025-07-14 | 37.59 |
| 2025-07-11 | 37.14 |
| 2025-07-10 | 36.58 |
| 2025-07-09 | 35.80 |
| 2025-07-08 | 37.25 |
| 2025-07-07 | 35.69 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 36.70 |
| 2025-07-02 | 37.25 |
| 2025-06-30 | 36.58 |
| 2025-06-27 | 37.59 |
| 2025-06-26 | 37.92 |
| 2025-06-25 | 38.70 |
| 2025-06-24 | 37.03 |
| 2025-06-23 | 34.24 |
| 2025-06-20 | 33.24 |
| 2025-06-19 | 31.68 |
| 2025-06-18 | 34.36 |
| 2025-06-17 | 35.92 |
| 2025-06-16 | 36.36 |
| 2025-06-13 | 35.14 |
| 2025-06-12 | 36.25 |
| 2025-06-11 | 37.81 |
| 2025-06-10 | 36.47 |
| 2025-06-09 | 36.47 |
| 2025-06-06 | 34.58 |
| 2025-06-05 | 34.80 |
| 2025-06-04 | 33.46 |
| 2025-06-03 | 32.68 |
| 2025-06-02 | 30.79 |
| 2025-05-30 | 31.35 |
| 2025-05-29 | 32.91 |
| 2025-05-28 | 31.24 |
| 2025-05-27 | 31.79 |
| 2025-05-26 | 31.01 |
| 2025-05-23 | 32.68 |
| 2025-05-22 | 32.35 |
| 2025-05-21 | 34.02 |
| 2025-05-20 | 33.02 |
| 2025-05-19 | 31.13 |
| 2025-05-16 | 31.24 |
| 2025-05-15 | 31.79 |
| 2025-05-14 | 32.68 |
| 2025-05-13 | 29.57 |
| 2025-05-12 | 32.24 |
| 2025-05-09 | 28.45 |
| 2025-05-08 | 27.78 |
| 2025-05-07 | 27.23 |
| 2025-05-06 | 27.23 |
| 2025-05-02 | 26.22 |
| 2025-04-30 | 24.00 |
| 2025-04-29 | 23.33 |
| 2025-04-28 | 23.10 |
| 2025-04-25 | 23.10 |
| 2025-04-24 | 22.55 |
| 2025-04-23 | 23.55 |
| 2025-04-22 | 20.79 |
| 2025-04-17 | 19.79 |
| 2025-04-16 | 17.70 |
| 2025-04-15 | 20.02 |
| 2025-04-14 | 19.79 |
| 2025-04-11 | 17.04 |
| 2025-04-10 | 15.82 |
| 2025-04-09 | 13.29 |
| 2025-04-08 | 12.07 |
| 2025-04-07 | 10.53 |
| 2025-04-03 | 27.63 |
| 2025-04-02 | 29.72 |
| 2025-04-01 | 29.61 |
| 2025-03-31 | 29.39 |
| 2025-03-28 | 30.83 |
| 2025-03-27 | 31.71 |
| 2025-03-26 | 31.16 |
| 2025-03-25 | 30.49 |
| 2025-03-24 | 33.47 |
| 2025-03-21 | 32.37 |
| 2025-03-20 | 35.35 |
| 2025-03-19 | 38.33 |
| 2025-03-18 | 38.11 |
| 2025-03-17 | 34.91 |
| 2025-03-14 | 33.80 |
| 2025-03-13 | 31.05 |
| 2025-03-12 | 32.26 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 32.81 |
| 2025-03-07 | 35.24 |
| 2025-03-06 | 35.79 |
| 2025-03-05 | 31.27 |
| 2025-03-04 | 27.63 |
| 2025-03-03 | 28.07 |
| 2025-02-28 | 27.74 |
| 2025-02-27 | 32.04 |
| 2025-02-26 | 32.15 |
| 2025-02-25 | 28.18 |
| 2025-02-24 | 29.83 |
| 2025-02-21 | 30.60 |
| 2025-02-20 | 25.53 |
| 2025-02-19 | 27.63 |
| 2025-02-18 | 27.85 |
| 2025-02-17 | 25.86 |
| 2025-02-14 | 25.86 |
| 2025-02-13 | 21.34 |
| 2025-02-12 | 21.67 |
| 2025-02-11 | 18.69 |
| 2025-02-10 | 19.79 |
| 2025-02-07 | 17.70 |
| 2025-02-06 | 16.38 |
| 2025-02-05 | 14.72 |
| 2025-02-04 | 15.82 |
| 2025-02-03 | 12.74 |
| 2025-01-28 | 12.74 |
| 2025-01-27 | 12.51 |
| 2025-01-24 | 11.74 |
| 2025-01-23 | 9.76 |
| 2025-01-22 | 10.14 |
| 2025-01-21 | 12.07 |
| 2025-01-20 | 10.97 |
| 2025-01-17 | 9.15 |
| 2025-01-16 | 8.93 |
| 2025-01-15 | 7.44 |
| 2025-01-14 | 7.22 |
| 2025-01-13 | 5.29 |
| 2025-01-10 | 6.28 |
| 2025-01-09 | 7.16 |
| 2025-01-08 | 7.39 |
| 2025-01-07 | 8.27 |
| 2025-01-06 | 9.65 |
| 2025-01-03 | 9.98 |
| 2025-01-02 | 9.09 |
| 2024-12-31 | 11.74 |
| 2024-12-30 | 11.30 |
| 2024-12-27 | 11.52 |
| 2024-12-24 | 11.96 |
| 2024-12-23 | 10.42 |
| 2024-12-20 | 9.70 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 10.53 |
| 2024-12-17 | 9.76 |
| 2024-12-16 | 9.92 |
| 2024-12-13 | 10.75 |
| 2024-12-12 | 13.29 |
| 2024-12-11 | 12.07 |
| 2024-12-10 | 12.96 |
| 2024-12-09 | 13.40 |
| 2024-12-06 | 10.53 |
| 2024-12-05 | 8.76 |
| 2024-12-04 | 9.65 |
| 2024-12-03 | 9.65 |
| 2024-12-02 | 8.87 |
| 2024-11-29 | 8.10 |
| 2024-11-28 | 7.55 |
| 2024-11-27 | 8.98 |
| 2024-11-26 | 6.28 |
| 2024-11-25 | 6.39 |
| 2024-11-22 | 6.67 |
| 2024-11-21 | 8.76 |
| 2024-11-20 | 9.32 |
| 2024-11-19 | 9.15 |
| 2024-11-18 | 8.71 |
| 2024-11-15 | 7.83 |
| 2024-11-14 | 7.83 |
| 2024-11-13 | 9.98 |
| 2024-11-12 | 10.14 |
| 2024-11-11 | 13.40 |
| 2024-11-08 | 14.83 |
| 2024-11-07 | 16.26 |
| 2024-11-06 | 13.84 |
| 2024-11-05 | 16.49 |
| 2024-11-04 | 14.06 |
| 2024-11-01 | 13.73 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 12.85 |
| 2024-10-29 | 14.72 |
| 2024-10-28 | 14.19 |
| 2024-10-25 | 14.29 |
| 2024-10-24 | 13.65 |
| 2024-10-23 | 15.04 |
| 2024-10-22 | 13.65 |
| 2024-10-21 | 13.54 |
| 2024-10-18 | 15.15 |
| 2024-10-17 | 11.19 |
| 2024-10-16 | 12.36 |
| 2024-10-15 | 12.79 |
| 2024-10-14 | 16.76 |
| 2024-10-10 | 17.61 |
| 2024-10-09 | 14.19 |
| 2024-10-08 | 15.90 |
| 2024-10-07 | 27.47 |
| 2024-10-04 | 25.65 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 23.93 |
| 2024-09-30 | 16.86 |
| 2024-09-27 | 14.29 |
| 2024-09-26 | 10.65 |
| 2024-09-25 | 6.26 |
| 2024-09-24 | 5.72 |
| 2024-09-23 | 1.49 |
| 2024-09-20 | 1.44 |
| 2024-09-19 | 0.26 |
| 2024-09-17 | -1.72 |
| 2024-09-16 | -2.90 |
| 2024-09-13 | -3.22 |
| 2024-09-12 | -3.92 |
| 2024-09-11 | -4.83 |
| 2024-09-10 | -4.08 |
| 2024-09-09 | -4.45 |
| 2024-09-05 | -3.11 |
| 2024-09-04 | -3.17 |
| 2024-09-03 | -2.10 |
| 2024-09-02 | -1.99 |
| 2024-08-30 | -0.33 |
| 2024-08-29 | -1.61 |
| 2024-08-28 | -1.99 |
| 2024-08-27 | -1.08 |
| 2024-08-26 | -1.61 |
| 2024-08-23 | -2.47 |
| 2024-08-22 | -2.42 |
| 2024-08-21 | -3.81 |
| 2024-08-20 | -3.17 |
| 2024-08-19 | -2.79 |
| 2024-08-16 | -3.54 |
| 2024-08-15 | -5.26 |
| 2024-08-14 | -5.42 |
| 2024-08-13 | -5.04 |
| 2024-08-12 | -5.42 |
| 2024-08-09 | -5.42 |
| 2024-08-08 | -6.60 |
| 2024-08-07 | -6.65 |
| 2024-08-06 | -7.88 |
| 2024-08-05 | -7.61 |
| 2024-08-02 | -6.22 |
| 2024-08-01 | -4.40 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -6.01 |
| 2024-07-29 | -4.45 |
| 2024-07-26 | -6.01 |
| 2024-07-25 | -5.90 |
| 2024-07-24 | -4.24 |
| 2024-07-23 | -3.49 |
| 2024-07-22 | -2.42 |
| 2024-07-19 | -3.70 |
| 2024-07-18 | -1.83 |
| 2024-07-17 | -2.10 |
| 2024-07-16 | -2.10 |
| 2024-07-15 | -0.49 |
| 2024-07-12 | 1.01 |
| 2024-07-11 | -1.45 |
| 2024-07-10 | -3.49 |
| 2024-07-09 | -3.33 |
| 2024-07-08 | -3.17 |
| 2024-07-05 | -2.20 |
| 2024-07-04 | -0.86 |
| 2024-07-03 | -1.45 |
| 2024-07-02 | -2.58 |
| 2024-06-28 | -2.95 |
| 2024-06-27 | -2.90 |
| 2024-06-26 | -1.08 |
| 2024-06-25 | -1.29 |
| 2024-06-24 | -1.45 |
| 2024-06-21 | -1.45 |
| 2024-06-20 | 0.21 |
| 2024-06-19 | 0.74 |
| 2024-06-18 | -2.04 |
| 2024-06-17 | -1.99 |
| 2024-06-14 | -2.15 |
| 2024-06-13 | -1.13 |
| 2024-06-12 | -2.04 |
| 2024-06-11 | -0.92 |
| 2024-06-07 | -0.06 |
| 2024-06-06 | 0.47 |
| 2024-06-05 | -0.06 |
| 2024-06-04 | -0.06 |
| 2024-06-03 | -0.28 |
| 2024-05-31 | -1.99 |
| 2024-05-30 | -1.13 |
| 2024-05-29 | 0.21 |
| 2024-05-28 | 1.87 |
| 2024-05-27 | 1.76 |
| 2024-05-24 | 0.63 |
| 2024-05-23 | 1.87 |
| 2024-05-22 | 3.58 |
| 2024-05-21 | 3.63 |
| 2024-05-20 | 6.10 |
| 2024-05-17 | 5.62 |
| 2024-05-16 | 4.60 |
| 2024-05-14 | 2.99 |
| 2024-05-13 | 3.21 |
| 2024-05-10 | 2.40 |
| 2024-05-09 | -0.01 |
| 2024-05-08 | -1.40 |
| 2024-05-07 | -0.60 |
| 2024-05-06 | 0.05 |
| 2024-05-03 | -0.60 |
| 2024-05-02 | -1.94 |
| 2024-04-30 | -4.45 |
| 2024-04-29 | -4.56 |
| 2024-04-26 | -4.94 |
| 2024-04-25 | -7.01 |
| 2024-04-24 | -7.43 |
| 2024-04-23 | -9.40 |
| 2024-04-22 | -11.26 |
| 2024-04-19 | -12.53 |
| 2024-04-18 | -11.68 |
| 2024-04-17 | -12.48 |
| 2024-04-16 | -12.42 |
| 2024-04-15 | -10.67 |
| 2024-04-12 | -9.87 |
| 2024-04-11 | -7.91 |
| 2024-04-10 | -7.64 |
| 2024-04-09 | -9.29 |
| 2024-04-08 | -9.87 |
| 2024-04-05 | -10.03 |
| 2024-04-03 | -10.03 |
| 2024-04-02 | -8.92 |
| 2024-03-28 | -11.04 |
| 2024-03-27 | -11.73 |
| 2024-03-26 | -10.56 |
| 2024-03-25 | -11.41 |
| 2024-03-22 | -11.26 |
| 2024-03-21 | -9.18 |
| 2024-03-20 | -10.94 |
| 2024-03-19 | -11.04 |
| 2024-03-18 | -9.93 |
| 2024-03-15 | -9.98 |
| 2024-03-14 | -8.81 |
| 2024-03-13 | -8.02 |
| 2024-03-12 | -8.02 |
| 2024-03-11 | -10.83 |
| 2024-03-08 | -12.05 |
| 2024-03-07 | -12.80 |
| 2024-03-06 | -11.84 |
| 2024-03-05 | -13.43 |
| 2024-03-04 | -11.10 |
| 2024-03-01 | -11.20 |
| 2024-02-29 | -11.68 |
| 2024-02-28 | -11.41 |
| 2024-02-27 | -9.93 |
| 2024-02-26 | -10.94 |
| 2024-02-23 | -10.35 |
| 2024-02-22 | -10.14 |
| 2024-02-21 | -11.57 |
| 2024-02-20 | -13.01 |
| 2024-02-19 | -13.49 |
| 2024-02-16 | -12.37 |
| 2024-02-15 | -14.60 |
| 2024-02-14 | -14.92 |
| 2024-02-09 | -15.77 |
| 2024-02-08 | -15.03 |
| 2024-02-07 | -13.96 |
| 2024-02-06 | -13.54 |
| 2024-02-05 | -16.99 |
| 2024-02-02 | -16.83 |
| 2024-02-01 | -16.41 |
| 2024-01-31 | -17.04 |
| 2024-01-30 | -15.93 |
| 2024-01-29 | -13.80 |
| 2024-01-26 | -14.49 |
| 2024-01-25 | -13.17 |
| 2024-01-24 | -14.71 |
| 2024-01-23 | -17.79 |
| 2024-01-22 | -19.75 |
| 2024-01-19 | -18.00 |
| 2024-01-18 | -17.52 |
| 2024-01-17 | -18.21 |
| 2024-01-16 | -15.03 |
| 2024-01-15 | -13.01 |
| 2024-01-12 | -12.95 |
| 2024-01-11 | -12.58 |
| 2024-01-10 | -13.70 |
| 2024-01-09 | -13.22 |
| 2024-01-08 | -13.11 |
| 2024-01-05 | -11.41 |
| 2024-01-04 | -10.72 |
| 2024-01-03 | -10.83 |
| 2024-01-02 | -10.03 |
| 2023-12-29 | -8.71 |
| 2023-12-28 | -8.49 |
| 2023-12-27 | -10.99 |
| 2023-12-22 | -12.53 |
| 2023-12-21 | -10.88 |
| 2023-12-20 | -10.99 |
| 2023-12-19 | -11.68 |
| 2023-12-18 | -10.99 |
| 2023-12-15 | -10.03 |
| 2023-12-14 | -12.16 |
| 2023-12-13 | -13.11 |
| 2023-12-12 | -12.32 |
| 2023-12-11 | -13.22 |
| 2023-12-08 | -12.58 |
| 2023-12-07 | -12.53 |
| 2023-12-06 | -11.89 |
| 2023-12-05 | -12.58 |
| 2023-12-04 | -10.83 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -8.71 |
| 2023-11-29 | -9.02 |
| 2023-11-28 | -7.06 |
| 2023-11-27 | -6.16 |
| 2023-11-24 | -6.05 |
| 2023-11-23 | -4.09 |
| 2023-11-22 | -5.15 |
| 2023-11-21 | -5.25 |
| 2023-11-20 | -4.94 |
| 2023-11-17 | -6.69 |
| 2023-11-16 | -4.67 |
| 2023-11-15 | -3.34 |
| 2023-11-14 | -6.90 |
| 2023-11-13 | -6.74 |
| 2023-11-10 | -8.07 |
| 2023-11-09 | -6.37 |
| 2023-11-08 | -6.26 |
| 2023-11-07 | -5.68 |
| 2023-11-06 | -4.03 |
| 2023-11-03 | -5.68 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -8.71 |
| 2023-10-31 | -8.55 |
| 2023-10-30 | -6.90 |
| 2023-10-27 | -6.90 |
| 2023-10-26 | -8.91 |
| 2023-10-25 | -8.65 |
| 2023-10-24 | -9.37 |
| 2023-10-20 | -8.39 |
| 2023-10-19 | -7.78 |
| 2023-10-18 | -5.36 |
| 2023-10-17 | -5.25 |
| 2023-10-16 | -5.92 |
| 2023-10-13 | -5.05 |
| 2023-10-12 | -2.88 |
| 2023-10-11 | -4.48 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -6.44 |
| 2023-10-06 | -6.59 |
| 2023-10-05 | -8.14 |
| 2023-10-04 | -8.29 |
| 2023-10-03 | -7.62 |
| 2023-09-29 | -5.05 |
| 2023-09-28 | -7.31 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -6.85 |
| 2023-09-25 | -5.56 |
| 2023-09-22 | -3.71 |
| 2023-09-21 | -5.87 |
| 2023-09-20 | -4.69 |
| 2023-09-19 | -4.07 |
| 2023-09-18 | -4.53 |
| 2023-09-15 | -3.19 |
| 2023-09-14 | -3.71 |
| 2023-09-13 | -3.96 |
| 2023-09-12 | -3.91 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -3.24 |
| 2023-09-06 | -2.06 |
| 2023-09-05 | -2.06 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy