Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-10-03 | 171.36 |
| 2025-10-02 | 162.91 |
| 2025-09-30 | 155.87 |
| 2025-09-29 | 146.48 |
| 2025-09-26 | 146.01 |
| 2025-09-25 | 147.89 |
| 2025-09-24 | 165.26 |
| 2025-09-23 | 174.65 |
| 2025-09-22 | 191.08 |
| 2025-09-19 | 201.41 |
| 2025-09-18 | 172.30 |
| 2025-09-17 | 168.54 |
| 2025-09-16 | 179.34 |
| 2025-09-15 | 191.08 |
| 2025-09-12 | 186.39 |
| 2025-09-11 | 201.88 |
| 2025-09-10 | 214.08 |
| 2025-09-09 | 214.55 |
| 2025-09-08 | 223.00 |
| 2025-09-05 | 230.99 |
| 2025-09-04 | 211.27 |
| 2025-09-03 | 217.37 |
| 2025-09-02 | 209.86 |
| 2025-09-01 | 227.70 |
| 2025-08-29 | 200.47 |
| 2025-08-28 | 196.24 |
| 2025-08-27 | 218.31 |
| 2025-08-26 | 233.33 |
| 2025-08-25 | 225.35 |
| 2025-08-22 | 227.70 |
| 2025-08-21 | 222.07 |
| 2025-08-20 | 215.96 |
| 2025-08-19 | 253.99 |
| 2025-08-18 | 264.32 |
| 2025-08-15 | 268.08 |
| 2025-08-14 | 260.56 |
| 2025-08-13 | 205.16 |
| 2025-08-12 | 134.74 |
| 2025-08-11 | 138.50 |
| 2025-08-08 | 115.49 |
| 2025-08-07 | 102.35 |
| 2025-08-06 | 99.06 |
| 2025-08-05 | 100.47 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 104.69 |
| 2025-07-31 | 119.72 |
| 2025-07-30 | 125.82 |
| 2025-07-29 | 137.56 |
| 2025-07-28 | 137.56 |
| 2025-07-25 | 119.25 |
| 2025-07-24 | 114.08 |
| 2025-07-23 | 111.27 |
| 2025-07-22 | 115.02 |
| 2025-07-21 | 130.05 |
| 2025-07-18 | 145.07 |
| 2025-07-17 | 138.50 |
| 2025-07-16 | 135.68 |
| 2025-07-15 | 137.56 |
| 2025-07-14 | 143.19 |
| 2025-07-11 | 127.23 |
| 2025-07-10 | 92.02 |
| 2025-07-09 | 82.16 |
| 2025-07-08 | 76.06 |
| 2025-07-07 | 54.93 |
| 2025-07-04 | 44.60 |
| 2025-07-03 | 51.64 |
| 2025-07-02 | 46.95 |
| 2025-06-30 | 45.54 |
| 2025-06-27 | 10.80 |
| 2025-06-26 | 12.68 |
| 2025-06-25 | 2.35 |
| 2025-06-24 | -6.10 |
| 2025-06-23 | -8.45 |
| 2025-06-20 | -8.45 |
| 2025-06-19 | -7.51 |
| 2025-06-18 | -7.51 |
| 2025-06-17 | -7.51 |
| 2025-06-16 | -4.23 |
| 2025-06-13 | -13.62 |
| 2025-06-12 | -5.63 |
| 2025-06-11 | -4.69 |
| 2025-06-10 | -5.16 |
| 2025-06-09 | -10.33 |
| 2025-06-06 | -12.21 |
| 2025-06-05 | -7.98 |
| 2025-06-04 | -7.51 |
| 2025-06-03 | -1.88 |
| 2025-06-02 | 2.82 |
| 2025-05-30 | -16.43 |
| 2025-05-29 | -15.49 |
| 2025-05-28 | -21.60 |
| 2025-05-27 | -21.13 |
| 2025-05-26 | -22.07 |
| 2025-05-23 | -23.47 |
| 2025-05-22 | -24.88 |
| 2025-05-21 | -22.54 |
| 2025-05-20 | -25.82 |
| 2025-05-19 | -25.35 |
| 2025-05-16 | -22.54 |
| 2025-05-15 | -21.13 |
| 2025-05-14 | -21.60 |
| 2025-05-13 | -20.66 |
| 2025-05-12 | -18.31 |
| 2025-05-09 | -17.84 |
| 2025-05-08 | -11.74 |
| 2025-05-07 | -26.29 |
| 2025-05-06 | -23.94 |
| 2025-05-02 | -27.23 |
| 2025-04-30 | -25.82 |
| 2025-04-29 | -25.82 |
| 2025-04-28 | -26.76 |
| 2025-04-25 | -28.17 |
| 2025-04-24 | -26.29 |
| 2025-04-23 | -24.88 |
| 2025-04-22 | -24.88 |
| 2025-04-17 | -25.82 |
| 2025-04-16 | -30.99 |
| 2025-04-15 | -30.05 |
| 2025-04-14 | -30.05 |
| 2025-04-11 | -30.99 |
| 2025-04-10 | -30.99 |
| 2025-04-09 | -32.86 |
| 2025-04-08 | -32.39 |
| 2025-04-07 | -36.15 |
| 2025-04-03 | -23.94 |
| 2025-04-02 | -21.60 |
| 2025-04-01 | -22.54 |
| 2025-03-31 | -21.13 |
| 2025-03-28 | -19.72 |
| 2025-03-27 | -18.78 |
| 2025-03-26 | -18.31 |
| 2025-03-25 | -15.49 |
| 2025-03-24 | -15.49 |
| 2025-03-21 | -24.88 |
| 2025-03-20 | -22.07 |
| 2025-03-19 | -18.78 |
| 2025-03-18 | -20.19 |
| 2025-03-17 | -18.78 |
| 2025-03-14 | -20.66 |
| 2025-03-13 | -23.00 |
| 2025-03-12 | -21.13 |
| 2025-03-11 | -22.07 |
| 2025-03-10 | -18.78 |
| 2025-03-07 | -17.84 |
| 2025-03-06 | -20.66 |
| 2025-03-05 | -23.94 |
| 2025-03-04 | -20.66 |
| 2025-03-03 | -18.78 |
| 2025-02-28 | -28.64 |
| 2025-02-27 | -26.76 |
| 2025-02-26 | -25.82 |
| 2025-02-25 | -28.17 |
| 2025-02-24 | -24.41 |
| 2025-02-21 | -21.13 |
| 2025-02-20 | -20.66 |
| 2025-02-19 | -18.31 |
| 2025-02-18 | -19.72 |
| 2025-02-17 | -19.25 |
| 2025-02-14 | -18.78 |
| 2025-02-13 | -18.31 |
| 2025-02-12 | -16.90 |
| 2025-02-11 | -16.43 |
| 2025-02-10 | -13.15 |
| 2025-02-07 | -13.62 |
| 2025-02-06 | -13.15 |
| 2025-02-05 | -13.62 |
| 2025-02-04 | -11.27 |
| 2025-02-03 | -15.02 |
| 2025-01-28 | -11.74 |
| 2025-01-27 | -9.39 |
| 2025-01-24 | -6.57 |
| 2025-01-23 | -11.74 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -9.39 |
| 2025-01-20 | -4.23 |
| 2025-01-17 | -7.04 |
| 2025-01-16 | -12.68 |
| 2025-01-15 | -12.21 |
| 2025-01-14 | -13.15 |
| 2025-01-13 | -14.08 |
| 2025-01-10 | -10.33 |
| 2025-01-09 | -8.45 |
| 2025-01-08 | -10.33 |
| 2025-01-07 | -5.63 |
| 2025-01-06 | -5.16 |
| 2025-01-03 | -7.98 |
| 2025-01-02 | -9.39 |
| 2024-12-31 | -11.27 |
| 2024-12-30 | -12.21 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -8.45 |
| 2024-12-23 | -10.80 |
| 2024-12-20 | -7.04 |
| 2024-12-19 | -9.39 |
| 2024-12-18 | -3.76 |
| 2024-12-17 | 1.41 |
| 2024-12-16 | 4.23 |
| 2024-12-13 | 1.88 |
| 2024-12-12 | 4.69 |
| 2024-12-11 | 3.76 |
| 2024-12-10 | 3.76 |
| 2024-12-09 | 7.04 |
| 2024-12-06 | 3.76 |
| 2024-12-05 | 8.92 |
| 2024-12-04 | 7.98 |
| 2024-12-03 | -2.35 |
| 2024-12-02 | 5.16 |
| 2024-11-29 | 4.69 |
| 2024-11-28 | 5.63 |
| 2024-11-27 | 9.39 |
| 2024-11-26 | 7.98 |
| 2024-11-25 | 15.49 |
| 2024-11-22 | 13.15 |
| 2024-11-21 | 10.33 |
| 2024-11-20 | 11.27 |
| 2024-11-19 | 2.35 |
| 2024-11-18 | 4.69 |
| 2024-11-15 | 0.47 |
| 2024-11-14 | 6.57 |
| 2024-11-13 | 10.80 |
| 2024-11-12 | 24.41 |
| 2024-11-11 | -2.35 |
| 2024-11-08 | -7.98 |
| 2024-11-07 | -0.47 |
| 2024-11-06 | 2.35 |
| 2024-11-05 | -9.39 |
| 2024-11-04 | -8.45 |
| 2024-11-01 | -7.04 |
| 2024-10-31 | -0.94 |
| 2024-10-30 | 3.29 |
| 2024-10-29 | -0.94 |
| 2024-10-28 | -8.45 |
| 2024-10-25 | -9.39 |
| 2024-10-24 | -10.33 |
| 2024-10-23 | -10.80 |
| 2024-10-22 | -10.33 |
| 2024-10-21 | -7.98 |
| 2024-10-18 | -9.39 |
| 2024-10-17 | -10.80 |
| 2024-10-16 | -10.80 |
| 2024-10-15 | -6.57 |
| 2024-10-14 | -7.04 |
| 2024-10-10 | -9.86 |
| 2024-10-09 | -10.80 |
| 2024-10-08 | -2.82 |
| 2024-10-07 | 14.08 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -1.41 |
| 2024-10-02 | 2.82 |
| 2024-09-30 | 5.16 |
| 2024-09-27 | -1.41 |
| 2024-09-26 | -3.29 |
| 2024-09-25 | -7.98 |
| 2024-09-24 | -6.10 |
| 2024-09-23 | -10.80 |
| 2024-09-20 | -7.51 |
| 2024-09-19 | -7.98 |
| 2024-09-17 | -10.33 |
| 2024-09-16 | -10.80 |
| 2024-09-13 | -10.80 |
| 2024-09-12 | -15.49 |
| 2024-09-11 | -16.43 |
| 2024-09-10 | -15.02 |
| 2024-09-09 | -13.15 |
| 2024-09-05 | -11.27 |
| 2024-09-04 | -11.27 |
| 2024-09-03 | -12.21 |
| 2024-09-02 | -12.21 |
| 2024-08-30 | -14.08 |
| 2024-08-29 | -11.27 |
| 2024-08-28 | -10.80 |
| 2024-08-27 | -8.92 |
| 2024-08-26 | -7.04 |
| 2024-08-23 | -7.98 |
| 2024-08-22 | -6.57 |
| 2024-08-21 | -2.82 |
| 2024-08-20 | -2.82 |
| 2024-08-19 | -7.04 |
| 2024-08-16 | -10.33 |
| 2024-08-15 | -9.86 |
| 2024-08-14 | -10.33 |
| 2024-08-13 | -10.80 |
| 2024-08-12 | -9.39 |
| 2024-08-09 | -12.21 |
| 2024-08-08 | -19.25 |
| 2024-08-07 | -15.49 |
| 2024-08-06 | -20.19 |
| 2024-08-05 | -22.54 |
| 2024-08-02 | -12.21 |
| 2024-08-01 | -8.92 |
| 2024-07-31 | -9.39 |
| 2024-07-30 | -9.86 |
| 2024-07-29 | -4.69 |
| 2024-07-26 | -11.27 |
| 2024-07-25 | -13.62 |
| 2024-07-24 | -8.92 |
| 2024-07-23 | -7.04 |
| 2024-07-22 | -2.82 |
| 2024-07-19 | -13.62 |
| 2024-07-18 | -10.33 |
| 2024-07-17 | -7.04 |
| 2024-07-16 | 3.29 |
| 2024-07-15 | 3.76 |
| 2024-07-12 | 0.94 |
| 2024-07-11 | 0.47 |
| 2024-07-10 | -4.23 |
| 2024-07-09 | -1.41 |
| 2024-07-08 | -5.63 |
| 2024-07-05 | -0.94 |
| 2024-07-04 | 1.88 |
| 2024-07-03 | 2.35 |
| 2024-07-02 | 5.63 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 1.88 |
| 2024-06-26 | 5.16 |
| 2024-06-25 | 1.41 |
| 2024-06-24 | 12.21 |
| 2024-06-21 | 6.10 |
| 2024-06-20 | 8.45 |
| 2024-06-19 | 12.68 |
| 2024-06-18 | 9.39 |
| 2024-06-17 | 5.63 |
| 2024-06-14 | 10.33 |
| 2024-06-13 | 9.86 |
| 2024-06-12 | 11.27 |
| 2024-06-11 | 14.08 |
| 2024-06-07 | 21.60 |
| 2024-06-06 | 23.00 |
| 2024-06-05 | 25.35 |
| 2024-06-04 | 21.60 |
| 2024-06-03 | 23.94 |
| 2024-05-31 | 24.41 |
| 2024-05-30 | 26.29 |
| 2024-05-29 | 29.11 |
| 2024-05-28 | 29.11 |
| 2024-05-27 | 33.80 |
| 2024-05-24 | 30.99 |
| 2024-05-23 | 38.50 |
| 2024-05-22 | 46.95 |
| 2024-05-21 | 36.62 |
| 2024-05-20 | 33.33 |
| 2024-05-17 | 31.92 |
| 2024-05-16 | 32.86 |
| 2024-05-14 | 31.46 |
| 2024-05-13 | 27.70 |
| 2024-05-10 | 29.11 |
| 2024-05-09 | 24.88 |
| 2024-05-08 | 21.60 |
| 2024-05-07 | 23.47 |
| 2024-05-06 | 26.76 |
| 2024-05-03 | 21.13 |
| 2024-05-02 | 25.82 |
| 2024-04-30 | 19.25 |
| 2024-04-29 | 24.41 |
| 2024-04-26 | 25.82 |
| 2024-04-25 | 20.19 |
| 2024-04-24 | 29.11 |
| 2024-04-23 | 31.46 |
| 2024-04-22 | 33.33 |
| 2024-04-19 | 26.76 |
| 2024-04-18 | 22.07 |
| 2024-04-17 | 28.64 |
| 2024-04-16 | 23.94 |
| 2024-04-15 | 37.56 |
| 2024-04-12 | 47.42 |
| 2024-04-11 | 51.17 |
| 2024-04-10 | 45.54 |
| 2024-04-09 | 49.30 |
| 2024-04-08 | 49.77 |
| 2024-04-05 | 48.83 |
| 2024-04-03 | 46.48 |
| 2024-04-02 | 49.30 |
| 2024-03-28 | 58.69 |
| 2024-03-27 | 54.93 |
| 2024-03-26 | 66.20 |
| 2024-03-25 | 59.15 |
| 2024-03-22 | 50.23 |
| 2024-03-21 | 58.22 |
| 2024-03-20 | 41.78 |
| 2024-03-19 | 43.19 |
| 2024-03-18 | 52.11 |
| 2024-03-15 | 57.28 |
| 2024-03-14 | 66.20 |
| 2024-03-13 | 72.30 |
| 2024-03-12 | 71.83 |
| 2024-03-11 | 76.06 |
| 2024-03-08 | 67.14 |
| 2024-03-07 | 38.97 |
| 2024-03-06 | 45.54 |
| 2024-03-05 | 52.58 |
| 2024-03-04 | 51.17 |
| 2024-03-01 | 51.17 |
| 2024-02-29 | 57.75 |
| 2024-02-28 | 52.11 |
| 2024-02-27 | 54.93 |
| 2024-02-26 | 50.23 |
| 2024-02-23 | 36.15 |
| 2024-02-22 | 36.15 |
| 2024-02-21 | 47.89 |
| 2024-02-20 | 34.27 |
| 2024-02-19 | 41.31 |
| 2024-02-16 | 46.01 |
| 2024-02-15 | 38.50 |
| 2024-02-14 | 9.86 |
| 2024-02-09 | 7.98 |
| 2024-02-08 | 4.23 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 1.88 |
| 2024-02-05 | -1.88 |
| 2024-02-02 | -0.94 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.94 |
| 2024-01-30 | 8.92 |
| 2024-01-29 | 4.69 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 3.29 |
| 2024-01-24 | 7.51 |
| 2024-01-23 | 9.86 |
| 2024-01-22 | 8.92 |
| 2024-01-19 | 8.92 |
| 2024-01-18 | 13.15 |
| 2024-01-17 | 6.57 |
| 2024-01-16 | 23.47 |
| 2024-01-15 | 25.82 |
| 2024-01-12 | 19.72 |
| 2024-01-11 | 24.41 |
| 2024-01-10 | -4.23 |
| 2024-01-09 | -4.69 |
| 2024-01-08 | -12.21 |
| 2024-01-05 | -7.04 |
| 2024-01-04 | -4.69 |
| 2024-01-03 | 5.63 |
| 2024-01-02 | 6.57 |
| 2023-12-29 | -1.88 |
| 2023-12-28 | 0.94 |
| 2023-12-27 | -4.69 |
| 2023-12-22 | -0.94 |
| 2023-12-21 | -0.47 |
| 2023-12-20 | 2.35 |
| 2023-12-19 | 3.29 |
| 2023-12-18 | 0.94 |
| 2023-12-15 | 4.23 |
| 2023-12-14 | 6.10 |
| 2023-12-13 | -2.35 |
| 2023-12-12 | -0.94 |
| 2023-12-11 | -3.76 |
| 2023-12-08 | 7.98 |
| 2023-12-07 | 12.68 |
| 2023-12-06 | 12.68 |
| 2023-12-05 | 7.98 |
| 2023-12-04 | 17.37 |
| 2023-12-01 | 10.33 |
| 2023-11-30 | 2.35 |
| 2023-11-29 | 0.47 |
| 2023-11-28 | -20.66 |
| 2023-11-27 | -17.37 |
| 2023-11-24 | -20.19 |
| 2023-11-23 | -17.37 |
| 2023-11-22 | -23.94 |
| 2023-11-21 | -21.60 |
| 2023-11-20 | -22.07 |
| 2023-11-17 | -23.94 |
| 2023-11-16 | -30.52 |
| 2023-11-15 | -29.11 |
| 2023-11-14 | -30.99 |
| 2023-11-13 | -30.05 |
| 2023-11-10 | -25.35 |
| 2023-11-09 | -28.17 |
| 2023-11-08 | -26.29 |
| 2023-11-07 | -23.47 |
| 2023-11-06 | -23.47 |
| 2023-11-03 | -23.94 |
| 2023-11-02 | -20.19 |
| 2023-11-01 | -17.84 |
| 2023-10-31 | -15.49 |
| 2023-10-30 | -17.84 |
| 2023-10-27 | -17.84 |
| 2023-10-26 | -13.62 |
| 2023-10-25 | -13.15 |
| 2023-10-24 | -7.51 |
| 2023-10-20 | -15.49 |
| 2023-10-19 | -15.49 |
| 2023-10-18 | -15.49 |
| 2023-10-17 | -13.15 |
| 2023-10-16 | -11.27 |
| 2023-10-13 | -13.62 |
| 2023-10-12 | -12.68 |
| 2023-10-11 | -10.80 |
| 2023-10-10 | -15.02 |
| 2023-10-09 | -11.74 |
| 2023-10-06 | -17.37 |
| 2023-10-05 | -17.37 |
| 2023-10-04 | -20.66 |
| 2023-10-03 | -24.88 |
| 2023-09-29 | -15.96 |
| 2023-09-28 | -13.62 |
| 2023-09-27 | -15.49 |
| 2023-09-26 | -16.90 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -19.72 |
| 2023-09-21 | -18.78 |
| 2023-09-20 | -18.78 |
| 2023-09-19 | -20.66 |
| 2023-09-18 | -17.37 |
| 2023-09-15 | -13.15 |
| 2023-09-14 | -10.33 |
| 2023-09-13 | -8.92 |
| 2023-09-12 | -9.86 |
| 2023-09-11 | -8.45 |
| 2023-09-07 | -7.04 |
| 2023-09-06 | -5.63 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy