Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-10-17 | 27.61 |
| 2025-10-16 | 33.90 |
| 2025-10-15 | 28.43 |
| 2025-10-14 | 27.89 |
| 2025-10-13 | 28.98 |
| 2025-10-10 | 31.17 |
| 2025-10-09 | 35.26 |
| 2025-10-08 | 36.36 |
| 2025-10-06 | 36.36 |
| 2025-10-03 | 36.63 |
| 2025-10-02 | 34.17 |
| 2025-09-30 | 37.45 |
| 2025-09-29 | 34.44 |
| 2025-09-26 | 35.54 |
| 2025-09-25 | 34.99 |
| 2025-09-24 | 38.27 |
| 2025-09-23 | 35.26 |
| 2025-09-22 | 37.18 |
| 2025-09-19 | 38.54 |
| 2025-09-18 | 42.37 |
| 2025-09-17 | 45.37 |
| 2025-09-16 | 46.19 |
| 2025-09-15 | 46.47 |
| 2025-09-12 | 46.47 |
| 2025-09-11 | 47.01 |
| 2025-09-10 | 47.29 |
| 2025-09-09 | 42.37 |
| 2025-09-08 | 41.55 |
| 2025-09-05 | 43.46 |
| 2025-09-04 | 42.92 |
| 2025-09-03 | 44.56 |
| 2025-09-02 | 39.91 |
| 2025-09-01 | 42.92 |
| 2025-08-29 | 43.46 |
| 2025-08-28 | 40.73 |
| 2025-08-27 | 41.00 |
| 2025-08-26 | 43.74 |
| 2025-08-25 | 44.56 |
| 2025-08-22 | 47.56 |
| 2025-08-21 | 49.20 |
| 2025-08-20 | 47.83 |
| 2025-08-19 | 46.74 |
| 2025-08-18 | 45.65 |
| 2025-08-15 | 40.46 |
| 2025-08-14 | 30.62 |
| 2025-08-13 | 30.62 |
| 2025-08-12 | 29.80 |
| 2025-08-11 | 28.71 |
| 2025-08-08 | 28.43 |
| 2025-08-07 | 27.89 |
| 2025-08-06 | 27.89 |
| 2025-08-05 | 28.43 |
| 2025-08-04 | 27.07 |
| 2025-08-01 | 27.89 |
| 2025-07-31 | 24.61 |
| 2025-07-30 | 27.07 |
| 2025-07-29 | 26.79 |
| 2025-07-28 | 26.79 |
| 2025-07-25 | 24.06 |
| 2025-07-24 | 24.61 |
| 2025-07-23 | 23.24 |
| 2025-07-22 | 24.88 |
| 2025-07-21 | 24.06 |
| 2025-07-18 | 24.06 |
| 2025-07-17 | 23.79 |
| 2025-07-16 | 22.42 |
| 2025-07-15 | 22.97 |
| 2025-07-14 | 23.79 |
| 2025-07-11 | 22.69 |
| 2025-07-10 | 20.78 |
| 2025-07-09 | 22.97 |
| 2025-07-08 | 22.97 |
| 2025-07-07 | 24.06 |
| 2025-07-04 | 22.42 |
| 2025-07-03 | 23.24 |
| 2025-07-02 | 18.87 |
| 2025-06-30 | 18.05 |
| 2025-06-27 | 16.14 |
| 2025-06-26 | 16.14 |
| 2025-06-25 | 16.14 |
| 2025-06-24 | 15.59 |
| 2025-06-23 | 18.32 |
| 2025-06-20 | 16.96 |
| 2025-06-19 | 15.32 |
| 2025-06-18 | 18.60 |
| 2025-06-17 | 16.14 |
| 2025-06-16 | 16.68 |
| 2025-06-13 | 17.50 |
| 2025-06-12 | 16.96 |
| 2025-06-11 | 17.23 |
| 2025-06-10 | 21.60 |
| 2025-06-09 | 19.14 |
| 2025-06-06 | 18.60 |
| 2025-06-05 | 19.42 |
| 2025-06-04 | 20.51 |
| 2025-06-03 | 16.14 |
| 2025-06-02 | 15.32 |
| 2025-05-30 | 15.59 |
| 2025-05-29 | 12.86 |
| 2025-05-28 | 15.86 |
| 2025-05-27 | 15.86 |
| 2025-05-26 | 18.05 |
| 2025-05-23 | 19.14 |
| 2025-05-22 | 18.32 |
| 2025-05-21 | 20.78 |
| 2025-05-20 | 21.60 |
| 2025-05-19 | 17.78 |
| 2025-05-16 | 20.51 |
| 2025-05-15 | 19.96 |
| 2025-05-14 | 23.79 |
| 2025-05-13 | 20.23 |
| 2025-05-12 | 18.05 |
| 2025-05-09 | 17.50 |
| 2025-05-08 | 16.41 |
| 2025-05-07 | 15.86 |
| 2025-05-06 | 15.04 |
| 2025-05-02 | 16.41 |
| 2025-04-30 | 16.68 |
| 2025-04-29 | 15.86 |
| 2025-04-28 | 15.86 |
| 2025-04-25 | 17.50 |
| 2025-04-24 | 16.14 |
| 2025-04-23 | 17.23 |
| 2025-04-22 | 14.50 |
| 2025-04-17 | 12.58 |
| 2025-04-16 | 13.40 |
| 2025-04-15 | 13.13 |
| 2025-04-14 | 13.13 |
| 2025-04-11 | 11.22 |
| 2025-04-10 | 11.22 |
| 2025-04-09 | 7.94 |
| 2025-04-08 | 9.30 |
| 2025-04-07 | 8.21 |
| 2025-04-03 | 18.60 |
| 2025-04-02 | 17.23 |
| 2025-04-01 | 18.30 |
| 2025-03-31 | 15.36 |
| 2025-03-28 | 15.89 |
| 2025-03-27 | 15.36 |
| 2025-03-26 | 15.89 |
| 2025-03-25 | 15.89 |
| 2025-03-24 | 16.43 |
| 2025-03-21 | 19.63 |
| 2025-03-20 | 22.04 |
| 2025-03-19 | 23.64 |
| 2025-03-18 | 24.44 |
| 2025-03-17 | 22.30 |
| 2025-03-14 | 17.23 |
| 2025-03-13 | 19.37 |
| 2025-03-12 | 21.77 |
| 2025-03-11 | 21.77 |
| 2025-03-10 | 21.50 |
| 2025-03-07 | 23.90 |
| 2025-03-06 | 23.64 |
| 2025-03-05 | 22.57 |
| 2025-03-04 | 23.37 |
| 2025-03-03 | 24.97 |
| 2025-02-28 | 24.71 |
| 2025-02-27 | 26.31 |
| 2025-02-26 | 26.31 |
| 2025-02-25 | 25.51 |
| 2025-02-24 | 25.77 |
| 2025-02-21 | 26.04 |
| 2025-02-20 | 23.37 |
| 2025-02-19 | 26.04 |
| 2025-02-18 | 28.18 |
| 2025-02-17 | 25.51 |
| 2025-02-14 | 25.51 |
| 2025-02-13 | 24.44 |
| 2025-02-12 | 24.17 |
| 2025-02-11 | 24.17 |
| 2025-02-10 | 22.84 |
| 2025-02-07 | 21.23 |
| 2025-02-06 | 20.70 |
| 2025-02-05 | 20.43 |
| 2025-02-04 | 20.17 |
| 2025-02-03 | 20.17 |
| 2025-01-28 | 23.90 |
| 2025-01-27 | 24.17 |
| 2025-01-24 | 22.84 |
| 2025-01-23 | 22.30 |
| 2025-01-22 | 18.83 |
| 2025-01-21 | 22.57 |
| 2025-01-20 | 17.76 |
| 2025-01-17 | 16.16 |
| 2025-01-16 | 15.89 |
| 2025-01-15 | 15.09 |
| 2025-01-14 | 14.29 |
| 2025-01-13 | 12.16 |
| 2025-01-10 | 12.16 |
| 2025-01-09 | 13.49 |
| 2025-01-08 | 13.76 |
| 2025-01-07 | 12.16 |
| 2025-01-06 | 13.76 |
| 2025-01-03 | 16.43 |
| 2025-01-02 | 16.16 |
| 2024-12-31 | 17.50 |
| 2024-12-30 | 12.69 |
| 2024-12-27 | 8.15 |
| 2024-12-24 | 3.88 |
| 2024-12-23 | 3.88 |
| 2024-12-20 | 1.47 |
| 2024-12-19 | 2.54 |
| 2024-12-18 | 2.54 |
| 2024-12-17 | 2.54 |
| 2024-12-16 | 2.28 |
| 2024-12-13 | 2.54 |
| 2024-12-12 | 3.61 |
| 2024-12-11 | 3.08 |
| 2024-12-10 | 3.34 |
| 2024-12-09 | 4.14 |
| 2024-12-06 | 4.14 |
| 2024-12-05 | 4.41 |
| 2024-12-04 | 3.88 |
| 2024-12-03 | 3.88 |
| 2024-12-02 | 5.21 |
| 2024-11-29 | 5.21 |
| 2024-11-28 | 1.47 |
| 2024-11-27 | 1.47 |
| 2024-11-26 | 0.94 |
| 2024-11-25 | 0.94 |
| 2024-11-22 | -0.13 |
| 2024-11-21 | 0.67 |
| 2024-11-20 | 0.14 |
| 2024-11-19 | 0.14 |
| 2024-11-18 | -0.40 |
| 2024-11-15 | -0.40 |
| 2024-11-14 | -0.66 |
| 2024-11-13 | 0.67 |
| 2024-11-12 | 2.01 |
| 2024-11-11 | 4.14 |
| 2024-11-08 | 6.01 |
| 2024-11-07 | 6.28 |
| 2024-11-06 | 4.14 |
| 2024-11-05 | 6.28 |
| 2024-11-04 | 6.28 |
| 2024-11-01 | 6.81 |
| 2024-10-31 | 6.81 |
| 2024-10-30 | 5.48 |
| 2024-10-29 | 5.21 |
| 2024-10-28 | 5.75 |
| 2024-10-25 | 5.75 |
| 2024-10-24 | 5.48 |
| 2024-10-23 | 6.01 |
| 2024-10-22 | 6.55 |
| 2024-10-21 | 6.55 |
| 2024-10-18 | 6.55 |
| 2024-10-17 | 6.81 |
| 2024-10-16 | 4.14 |
| 2024-10-15 | 3.34 |
| 2024-10-14 | 6.28 |
| 2024-10-10 | 8.15 |
| 2024-10-09 | 8.95 |
| 2024-10-08 | 10.55 |
| 2024-10-07 | 18.03 |
| 2024-10-04 | 17.50 |
| 2024-10-03 | 12.16 |
| 2024-10-02 | 12.16 |
| 2024-09-30 | 10.82 |
| 2024-09-27 | 6.81 |
| 2024-09-26 | 6.81 |
| 2024-09-25 | 5.21 |
| 2024-09-24 | 7.88 |
| 2024-09-23 | 7.08 |
| 2024-09-20 | 4.68 |
| 2024-09-19 | 3.61 |
| 2024-09-17 | -5.20 |
| 2024-09-16 | -6.80 |
| 2024-09-13 | -3.07 |
| 2024-09-12 | 0.14 |
| 2024-09-11 | 0.14 |
| 2024-09-10 | 0.41 |
| 2024-09-09 | 0.41 |
| 2024-09-05 | 2.01 |
| 2024-09-04 | 1.47 |
| 2024-09-03 | 4.14 |
| 2024-09-02 | 4.14 |
| 2024-08-30 | 6.55 |
| 2024-08-29 | 4.14 |
| 2024-08-28 | 3.34 |
| 2024-08-27 | 3.08 |
| 2024-08-26 | 2.81 |
| 2024-08-23 | 3.88 |
| 2024-08-22 | 4.14 |
| 2024-08-21 | 4.68 |
| 2024-08-20 | 4.68 |
| 2024-08-19 | 6.81 |
| 2024-08-16 | 6.81 |
| 2024-08-15 | 6.81 |
| 2024-08-14 | 6.81 |
| 2024-08-13 | 7.62 |
| 2024-08-12 | 4.95 |
| 2024-08-09 | 3.08 |
| 2024-08-08 | 3.08 |
| 2024-08-07 | 2.81 |
| 2024-08-06 | 3.08 |
| 2024-08-05 | 2.81 |
| 2024-08-02 | 6.55 |
| 2024-08-01 | 6.81 |
| 2024-07-31 | 7.08 |
| 2024-07-30 | 6.28 |
| 2024-07-29 | 7.08 |
| 2024-07-26 | 7.62 |
| 2024-07-25 | 7.62 |
| 2024-07-24 | 7.62 |
| 2024-07-23 | 6.81 |
| 2024-07-22 | 6.81 |
| 2024-07-19 | 6.28 |
| 2024-07-18 | 6.28 |
| 2024-07-17 | 6.28 |
| 2024-07-16 | 6.81 |
| 2024-07-15 | 6.81 |
| 2024-07-12 | 6.81 |
| 2024-07-11 | 6.81 |
| 2024-07-10 | 6.55 |
| 2024-07-09 | 7.62 |
| 2024-07-08 | 6.81 |
| 2024-07-05 | 7.88 |
| 2024-07-04 | 8.15 |
| 2024-07-03 | 8.15 |
| 2024-07-02 | 6.01 |
| 2024-06-28 | 6.28 |
| 2024-06-27 | 5.48 |
| 2024-06-26 | 3.08 |
| 2024-06-25 | 4.14 |
| 2024-06-24 | 2.28 |
| 2024-06-21 | 4.14 |
| 2024-06-20 | 5.75 |
| 2024-06-19 | 8.15 |
| 2024-06-18 | 6.81 |
| 2024-06-17 | 6.81 |
| 2024-06-14 | 6.55 |
| 2024-06-13 | 8.15 |
| 2024-06-12 | 8.15 |
| 2024-06-11 | 8.95 |
| 2024-06-07 | 6.81 |
| 2024-06-06 | 5.21 |
| 2024-06-05 | 6.81 |
| 2024-06-04 | 5.21 |
| 2024-06-03 | 5.21 |
| 2024-05-31 | 4.95 |
| 2024-05-30 | 3.61 |
| 2024-05-29 | 3.61 |
| 2024-05-28 | 3.61 |
| 2024-05-27 | 4.14 |
| 2024-05-24 | 4.41 |
| 2024-05-23 | 4.95 |
| 2024-05-22 | 4.14 |
| 2024-05-21 | 4.14 |
| 2024-05-20 | 4.95 |
| 2024-05-17 | 4.95 |
| 2024-05-16 | 4.95 |
| 2024-05-14 | 1.74 |
| 2024-05-13 | 1.74 |
| 2024-05-10 | 2.54 |
| 2024-05-09 | 1.47 |
| 2024-05-08 | 0.94 |
| 2024-05-07 | 0.14 |
| 2024-05-06 | 0.41 |
| 2024-05-03 | 1.47 |
| 2024-05-02 | 2.81 |
| 2024-04-30 | 3.34 |
| 2024-04-29 | 3.08 |
| 2024-04-26 | 0.14 |
| 2024-04-25 | -0.13 |
| 2024-04-24 | -2.53 |
| 2024-04-23 | -2.78 |
| 2024-04-22 | -3.80 |
| 2024-04-19 | -3.80 |
| 2024-04-18 | -2.53 |
| 2024-04-17 | -1.77 |
| 2024-04-16 | 0.25 |
| 2024-04-15 | 5.57 |
| 2024-04-12 | 8.35 |
| 2024-04-11 | 8.35 |
| 2024-04-10 | 8.35 |
| 2024-04-09 | 8.35 |
| 2024-04-08 | 8.35 |
| 2024-04-05 | 8.35 |
| 2024-04-03 | 8.35 |
| 2024-04-02 | 8.35 |
| 2024-03-28 | 8.35 |
| 2024-03-27 | 6.33 |
| 2024-03-26 | 7.34 |
| 2024-03-25 | 7.85 |
| 2024-03-22 | 7.59 |
| 2024-03-21 | 7.34 |
| 2024-03-20 | 6.33 |
| 2024-03-19 | 1.77 |
| 2024-03-18 | -5.06 |
| 2024-03-15 | -7.09 |
| 2024-03-14 | -8.61 |
| 2024-03-13 | -7.34 |
| 2024-03-12 | -7.34 |
| 2024-03-11 | -7.59 |
| 2024-03-08 | -9.11 |
| 2024-03-07 | -9.11 |
| 2024-03-06 | -9.37 |
| 2024-03-05 | -6.84 |
| 2024-03-04 | -9.87 |
| 2024-03-01 | -8.86 |
| 2024-02-29 | -7.59 |
| 2024-02-28 | -8.86 |
| 2024-02-27 | -8.86 |
| 2024-02-26 | -9.11 |
| 2024-02-23 | -11.65 |
| 2024-02-22 | -11.39 |
| 2024-02-21 | -11.39 |
| 2024-02-20 | -16.46 |
| 2024-02-19 | -17.47 |
| 2024-02-16 | -16.20 |
| 2024-02-15 | -16.20 |
| 2024-02-14 | -16.20 |
| 2024-02-09 | -15.44 |
| 2024-02-08 | -15.44 |
| 2024-02-07 | -15.70 |
| 2024-02-06 | -14.94 |
| 2024-02-05 | -15.19 |
| 2024-02-02 | -15.19 |
| 2024-02-01 | -14.68 |
| 2024-01-31 | -13.92 |
| 2024-01-30 | -13.67 |
| 2024-01-29 | -13.67 |
| 2024-01-26 | -13.67 |
| 2024-01-25 | -13.42 |
| 2024-01-24 | -13.42 |
| 2024-01-23 | -15.70 |
| 2024-01-22 | -15.70 |
| 2024-01-19 | -12.91 |
| 2024-01-18 | -14.18 |
| 2024-01-17 | -13.42 |
| 2024-01-16 | -15.70 |
| 2024-01-15 | -13.67 |
| 2024-01-12 | -13.67 |
| 2024-01-11 | -13.42 |
| 2024-01-10 | -13.92 |
| 2024-01-09 | -13.92 |
| 2024-01-08 | -13.92 |
| 2024-01-05 | -12.91 |
| 2024-01-04 | -13.42 |
| 2024-01-03 | -13.42 |
| 2024-01-02 | -11.14 |
| 2023-12-29 | -10.89 |
| 2023-12-28 | -12.15 |
| 2023-12-27 | -12.91 |
| 2023-12-22 | -11.39 |
| 2023-12-21 | -10.38 |
| 2023-12-20 | -10.38 |
| 2023-12-19 | -15.70 |
| 2023-12-18 | -15.70 |
| 2023-12-15 | -15.70 |
| 2023-12-14 | -15.95 |
| 2023-12-13 | -15.19 |
| 2023-12-12 | -13.92 |
| 2023-12-11 | -13.92 |
| 2023-12-08 | -13.42 |
| 2023-12-07 | -12.66 |
| 2023-12-06 | -12.41 |
| 2023-12-05 | -11.90 |
| 2023-12-04 | -8.10 |
| 2023-12-01 | -8.10 |
| 2023-11-30 | -6.33 |
| 2023-11-29 | -5.06 |
| 2023-11-28 | -4.30 |
| 2023-11-27 | -4.30 |
| 2023-11-24 | -4.30 |
| 2023-11-23 | -4.30 |
| 2023-11-22 | -4.30 |
| 2023-11-21 | -4.81 |
| 2023-11-20 | -4.81 |
| 2023-11-17 | -4.81 |
| 2023-11-16 | -4.81 |
| 2023-11-15 | -4.81 |
| 2023-11-14 | -4.81 |
| 2023-11-13 | -4.81 |
| 2023-11-10 | -4.56 |
| 2023-11-09 | -4.56 |
| 2023-11-08 | -4.81 |
| 2023-11-07 | -4.81 |
| 2023-11-06 | -3.29 |
| 2023-11-03 | -3.29 |
| 2023-11-02 | -2.28 |
| 2023-11-01 | -4.05 |
| 2023-10-31 | -4.05 |
| 2023-10-30 | -1.77 |
| 2023-10-27 | -3.80 |
| 2023-10-26 | -2.53 |
| 2023-10-25 | -2.03 |
| 2023-10-24 | -3.29 |
| 2023-10-20 | -4.30 |
| 2023-10-19 | -4.30 |
| 2023-10-18 | -1.52 |
| 2023-10-17 | -2.53 |
| 2023-10-16 | -1.27 |
| 2023-10-13 | -1.27 |
| 2023-10-12 | -1.01 |
| 2023-10-11 | 1.27 |
| 2023-10-10 | 1.27 |
| 2023-10-09 | 1.27 |
| 2023-10-06 | 1.27 |
| 2023-10-05 | 1.27 |
| 2023-10-04 | 1.27 |
| 2023-10-03 | 1.27 |
| 2023-09-29 | 1.27 |
| 2023-09-28 | -0.76 |
| 2023-09-27 | -1.01 |
| 2023-09-26 | -1.01 |
| 2023-09-25 | -1.01 |
| 2023-09-22 | -1.01 |
| 2023-09-21 | -0.25 |
| 2023-09-20 | -1.27 |
| 2023-09-19 | -0.25 |
| 2023-09-18 | -0.25 |
| 2023-09-15 | -0.25 |
| 2023-09-14 | -1.77 |
| 2023-09-13 | -1.77 |
| 2023-09-12 | -1.27 |
| 2023-09-11 | -1.27 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | -1.01 |
| 2023-09-04 | 1.27 |
| 2023-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy