Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01272 | 2016-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1272 % |
|---|---|
| 2025-09-04 | 69.26 |
| 2025-09-03 | 67.91 |
| 2025-09-02 | 69.26 |
| 2025-09-01 | 74.68 |
| 2025-08-29 | 78.74 |
| 2025-08-28 | 80.09 |
| 2025-08-27 | 76.03 |
| 2025-08-26 | 74.68 |
| 2025-08-25 | 74.68 |
| 2025-08-22 | 76.03 |
| 2025-08-21 | 77.39 |
| 2025-08-20 | 73.32 |
| 2025-08-19 | 76.03 |
| 2025-08-18 | 77.39 |
| 2025-08-15 | 76.03 |
| 2025-08-14 | 76.03 |
| 2025-08-13 | 71.97 |
| 2025-08-12 | 71.97 |
| 2025-08-11 | 69.26 |
| 2025-08-08 | 61.14 |
| 2025-08-07 | 63.84 |
| 2025-08-06 | 59.78 |
| 2025-08-05 | 63.84 |
| 2025-08-04 | 57.07 |
| 2025-08-01 | 59.78 |
| 2025-07-31 | 70.61 |
| 2025-07-30 | 76.03 |
| 2025-07-29 | 80.09 |
| 2025-07-28 | 78.74 |
| 2025-07-25 | 80.09 |
| 2025-07-24 | 82.80 |
| 2025-07-23 | 73.32 |
| 2025-07-22 | 77.39 |
| 2025-07-21 | 84.16 |
| 2025-07-18 | 62.49 |
| 2025-07-17 | 66.55 |
| 2025-07-16 | 63.84 |
| 2025-07-15 | 58.43 |
| 2025-07-14 | 58.43 |
| 2025-07-11 | 57.07 |
| 2025-07-10 | 54.37 |
| 2025-07-09 | 55.72 |
| 2025-07-08 | 55.72 |
| 2025-07-07 | 53.01 |
| 2025-07-04 | 53.01 |
| 2025-07-03 | 53.01 |
| 2025-07-02 | 55.72 |
| 2025-06-30 | 52.22 |
| 2025-06-27 | 52.22 |
| 2025-06-26 | 52.22 |
| 2025-06-25 | 48.35 |
| 2025-06-24 | 47.06 |
| 2025-06-23 | 48.35 |
| 2025-06-20 | 45.77 |
| 2025-06-19 | 47.06 |
| 2025-06-18 | 47.06 |
| 2025-06-17 | 49.64 |
| 2025-06-16 | 48.35 |
| 2025-06-13 | 45.77 |
| 2025-06-12 | 44.48 |
| 2025-06-11 | 44.48 |
| 2025-06-10 | 45.77 |
| 2025-06-09 | 47.06 |
| 2025-06-06 | 49.64 |
| 2025-06-05 | 49.64 |
| 2025-06-04 | 49.64 |
| 2025-06-03 | 45.77 |
| 2025-06-02 | 43.19 |
| 2025-05-30 | 44.48 |
| 2025-05-29 | 45.77 |
| 2025-05-28 | 45.77 |
| 2025-05-27 | 45.77 |
| 2025-05-26 | 45.77 |
| 2025-05-23 | 45.77 |
| 2025-05-22 | 47.06 |
| 2025-05-21 | 47.06 |
| 2025-05-20 | 48.35 |
| 2025-05-19 | 48.35 |
| 2025-05-16 | 52.22 |
| 2025-05-15 | 50.93 |
| 2025-05-14 | 50.93 |
| 2025-05-13 | 45.77 |
| 2025-05-12 | 45.77 |
| 2025-05-09 | 45.77 |
| 2025-05-08 | 48.35 |
| 2025-05-07 | 53.51 |
| 2025-05-06 | 50.93 |
| 2025-05-02 | 59.96 |
| 2025-04-30 | 47.06 |
| 2025-04-29 | 47.06 |
| 2025-04-28 | 45.77 |
| 2025-04-25 | 45.77 |
| 2025-04-24 | 48.35 |
| 2025-04-23 | 44.48 |
| 2025-04-22 | 41.90 |
| 2025-04-17 | 41.90 |
| 2025-04-16 | 41.90 |
| 2025-04-15 | 40.61 |
| 2025-04-14 | 43.19 |
| 2025-04-11 | 41.90 |
| 2025-04-10 | 38.03 |
| 2025-04-09 | 32.87 |
| 2025-04-08 | 32.87 |
| 2025-04-07 | 30.29 |
| 2025-04-03 | 44.48 |
| 2025-04-02 | 47.06 |
| 2025-04-01 | 47.06 |
| 2025-03-31 | 45.77 |
| 2025-03-28 | 67.70 |
| 2025-03-27 | 67.70 |
| 2025-03-26 | 65.12 |
| 2025-03-25 | 63.83 |
| 2025-03-24 | 61.25 |
| 2025-03-21 | 53.51 |
| 2025-03-20 | 65.12 |
| 2025-03-19 | 72.86 |
| 2025-03-18 | 74.15 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 45.77 |
| 2025-03-13 | 44.48 |
| 2025-03-12 | 30.29 |
| 2025-03-11 | 27.71 |
| 2025-03-10 | 27.71 |
| 2025-03-07 | 27.71 |
| 2025-03-06 | 25.13 |
| 2025-03-05 | 25.13 |
| 2025-03-04 | 25.13 |
| 2025-03-03 | 26.42 |
| 2025-02-28 | 26.42 |
| 2025-02-27 | 26.42 |
| 2025-02-26 | 26.42 |
| 2025-02-25 | 27.71 |
| 2025-02-24 | 29.00 |
| 2025-02-21 | 31.58 |
| 2025-02-20 | 26.42 |
| 2025-02-19 | 23.84 |
| 2025-02-18 | 27.71 |
| 2025-02-17 | 19.97 |
| 2025-02-14 | 22.55 |
| 2025-02-13 | 18.68 |
| 2025-02-12 | 17.39 |
| 2025-02-11 | 16.10 |
| 2025-02-10 | 19.97 |
| 2025-02-07 | 16.10 |
| 2025-02-06 | 14.81 |
| 2025-02-05 | 14.81 |
| 2025-02-04 | 14.81 |
| 2025-02-03 | 14.81 |
| 2025-01-28 | 17.39 |
| 2025-01-27 | 16.10 |
| 2025-01-24 | 16.10 |
| 2025-01-23 | 16.10 |
| 2025-01-22 | 16.10 |
| 2025-01-21 | 10.94 |
| 2025-01-20 | 16.10 |
| 2025-01-17 | 16.10 |
| 2025-01-16 | 14.81 |
| 2025-01-15 | 14.81 |
| 2025-01-14 | 14.81 |
| 2025-01-13 | 9.65 |
| 2025-01-10 | 12.23 |
| 2025-01-09 | 14.81 |
| 2025-01-08 | 10.94 |
| 2025-01-07 | 10.94 |
| 2025-01-06 | 10.94 |
| 2025-01-03 | 16.10 |
| 2025-01-02 | 16.10 |
| 2024-12-31 | 18.68 |
| 2024-12-30 | 14.81 |
| 2024-12-27 | 14.81 |
| 2024-12-24 | 13.52 |
| 2024-12-23 | 13.52 |
| 2024-12-20 | 13.52 |
| 2024-12-19 | 13.52 |
| 2024-12-18 | 13.52 |
| 2024-12-17 | 14.81 |
| 2024-12-16 | 14.81 |
| 2024-12-13 | 13.52 |
| 2024-12-12 | 13.52 |
| 2024-12-11 | 13.52 |
| 2024-12-10 | 13.52 |
| 2024-12-09 | 14.81 |
| 2024-12-06 | 14.81 |
| 2024-12-05 | 16.10 |
| 2024-12-04 | 13.52 |
| 2024-12-03 | 13.52 |
| 2024-12-02 | 17.39 |
| 2024-11-29 | 21.26 |
| 2024-11-28 | 21.26 |
| 2024-11-27 | 17.39 |
| 2024-11-26 | 9.65 |
| 2024-11-25 | 13.52 |
| 2024-11-22 | 10.94 |
| 2024-11-21 | 13.52 |
| 2024-11-20 | 13.52 |
| 2024-11-19 | 13.52 |
| 2024-11-18 | 12.23 |
| 2024-11-15 | 16.10 |
| 2024-11-14 | 17.39 |
| 2024-11-13 | 14.81 |
| 2024-11-12 | 10.94 |
| 2024-11-11 | 25.13 |
| 2024-11-08 | 25.13 |
| 2024-11-07 | 29.00 |
| 2024-11-06 | 25.13 |
| 2024-11-05 | 32.87 |
| 2024-11-04 | 32.87 |
| 2024-11-01 | 32.87 |
| 2024-10-31 | 29.00 |
| 2024-10-30 | 27.71 |
| 2024-10-29 | 29.00 |
| 2024-10-28 | 31.58 |
| 2024-10-25 | 10.94 |
| 2024-10-24 | 9.65 |
| 2024-10-23 | 8.36 |
| 2024-10-22 | 9.65 |
| 2024-10-21 | 8.36 |
| 2024-10-18 | 7.07 |
| 2024-10-17 | 7.07 |
| 2024-10-16 | 4.49 |
| 2024-10-15 | 5.78 |
| 2024-10-14 | 12.23 |
| 2024-10-10 | 9.65 |
| 2024-10-09 | 5.78 |
| 2024-10-08 | 7.07 |
| 2024-10-07 | 10.94 |
| 2024-10-04 | 7.07 |
| 2024-10-03 | 7.07 |
| 2024-10-02 | 13.52 |
| 2024-09-30 | 6.66 |
| 2024-09-27 | 1.70 |
| 2024-09-26 | 2.94 |
| 2024-09-25 | 0.46 |
| 2024-09-24 | -3.26 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -10.70 |
| 2024-09-19 | -13.18 |
| 2024-09-17 | -13.18 |
| 2024-09-16 | -14.42 |
| 2024-09-13 | -13.18 |
| 2024-09-12 | -13.18 |
| 2024-09-11 | -13.18 |
| 2024-09-10 | -13.18 |
| 2024-09-09 | -13.18 |
| 2024-09-05 | -13.18 |
| 2024-09-04 | -13.18 |
| 2024-09-03 | -13.18 |
| 2024-09-02 | -11.94 |
| 2024-08-30 | -15.66 |
| 2024-08-29 | -14.42 |
| 2024-08-28 | -14.42 |
| 2024-08-27 | -13.18 |
| 2024-08-26 | -14.42 |
| 2024-08-23 | -18.14 |
| 2024-08-22 | -13.18 |
| 2024-08-21 | -13.18 |
| 2024-08-20 | -13.18 |
| 2024-08-19 | -13.18 |
| 2024-08-16 | -13.18 |
| 2024-08-15 | -14.42 |
| 2024-08-14 | -11.94 |
| 2024-08-13 | -14.42 |
| 2024-08-12 | -15.66 |
| 2024-08-09 | -16.90 |
| 2024-08-08 | -14.42 |
| 2024-08-07 | -13.18 |
| 2024-08-06 | -13.18 |
| 2024-08-05 | -13.18 |
| 2024-08-02 | -13.18 |
| 2024-08-01 | -13.18 |
| 2024-07-31 | -13.18 |
| 2024-07-30 | -13.18 |
| 2024-07-29 | -11.94 |
| 2024-07-26 | -13.18 |
| 2024-07-25 | -13.18 |
| 2024-07-24 | -13.18 |
| 2024-07-23 | -13.18 |
| 2024-07-22 | -16.90 |
| 2024-07-19 | -16.90 |
| 2024-07-18 | -8.22 |
| 2024-07-17 | -9.46 |
| 2024-07-16 | -9.46 |
| 2024-07-15 | -6.98 |
| 2024-07-12 | -5.74 |
| 2024-07-11 | -5.74 |
| 2024-07-10 | -6.98 |
| 2024-07-09 | -6.98 |
| 2024-07-08 | -6.98 |
| 2024-07-05 | -6.98 |
| 2024-07-04 | -10.70 |
| 2024-07-03 | -11.07 |
| 2024-07-02 | -11.11 |
| 2024-06-28 | -11.11 |
| 2024-06-27 | -10.00 |
| 2024-06-26 | -12.22 |
| 2024-06-25 | -11.11 |
| 2024-06-24 | -11.11 |
| 2024-06-21 | -11.11 |
| 2024-06-20 | -11.11 |
| 2024-06-19 | -11.11 |
| 2024-06-18 | -11.11 |
| 2024-06-17 | -11.11 |
| 2024-06-14 | -11.11 |
| 2024-06-13 | -11.11 |
| 2024-06-12 | -2.22 |
| 2024-06-11 | -2.22 |
| 2024-06-07 | -2.22 |
| 2024-06-06 | -2.22 |
| 2024-06-05 | -2.22 |
| 2024-06-04 | -4.44 |
| 2024-06-03 | -4.44 |
| 2024-05-31 | -4.44 |
| 2024-05-30 | -7.78 |
| 2024-05-29 | 4.44 |
| 2024-05-28 | 4.44 |
| 2024-05-27 | 4.44 |
| 2024-05-24 | 4.44 |
| 2024-05-23 | 4.44 |
| 2024-05-22 | 4.44 |
| 2024-05-21 | 4.44 |
| 2024-05-20 | 14.44 |
| 2024-05-17 | -8.89 |
| 2024-05-16 | -14.44 |
| 2024-05-14 | -15.56 |
| 2024-05-13 | -15.56 |
| 2024-05-10 | -17.78 |
| 2024-05-09 | -17.78 |
| 2024-05-08 | -17.78 |
| 2024-05-07 | -15.56 |
| 2024-05-06 | -15.56 |
| 2024-05-03 | -15.56 |
| 2024-05-02 | -15.56 |
| 2024-04-30 | -15.56 |
| 2024-04-29 | -15.56 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -22.22 |
| 2024-04-24 | -22.22 |
| 2024-04-23 | -22.22 |
| 2024-04-22 | -22.22 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -22.22 |
| 2024-04-17 | -22.22 |
| 2024-04-16 | -22.22 |
| 2024-04-15 | -22.22 |
| 2024-04-12 | -22.22 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -18.89 |
| 2024-04-09 | -18.89 |
| 2024-04-08 | -21.11 |
| 2024-04-05 | -22.22 |
| 2024-04-03 | -22.22 |
| 2024-04-02 | -22.22 |
| 2024-03-28 | -22.22 |
| 2024-03-27 | -24.44 |
| 2024-03-26 | -16.67 |
| 2024-03-25 | -16.67 |
| 2024-03-22 | -16.67 |
| 2024-03-21 | -16.67 |
| 2024-03-20 | -16.67 |
| 2024-03-19 | -16.67 |
| 2024-03-18 | -11.11 |
| 2024-03-15 | -27.78 |
| 2024-03-14 | -22.22 |
| 2024-03-13 | -22.22 |
| 2024-03-12 | -22.22 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -22.22 |
| 2024-03-07 | -22.22 |
| 2024-03-06 | -22.22 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -20.00 |
| 2024-03-01 | -20.00 |
| 2024-02-29 | -20.00 |
| 2024-02-28 | -20.00 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -20.00 |
| 2024-02-23 | -20.00 |
| 2024-02-22 | -20.00 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -14.44 |
| 2024-02-19 | -17.78 |
| 2024-02-16 | -17.78 |
| 2024-02-15 | -17.78 |
| 2024-02-14 | -17.78 |
| 2024-02-09 | -17.78 |
| 2024-02-08 | -17.78 |
| 2024-02-07 | -17.78 |
| 2024-02-06 | -17.78 |
| 2024-02-05 | -17.78 |
| 2024-02-02 | -17.78 |
| 2024-02-01 | -17.78 |
| 2024-01-31 | -17.78 |
| 2024-01-30 | -17.78 |
| 2024-01-29 | -17.78 |
| 2024-01-26 | -17.78 |
| 2024-01-25 | -17.78 |
| 2024-01-24 | -17.78 |
| 2024-01-23 | -17.78 |
| 2024-01-22 | -17.78 |
| 2024-01-19 | -17.78 |
| 2024-01-18 | -17.78 |
| 2024-01-17 | -17.78 |
| 2024-01-16 | -16.67 |
| 2024-01-15 | -16.67 |
| 2024-01-12 | -16.67 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -16.67 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -5.56 |
| 2024-01-05 | -5.56 |
| 2024-01-04 | -5.56 |
| 2024-01-03 | -5.56 |
| 2024-01-02 | -5.56 |
| 2023-12-29 | -5.56 |
| 2023-12-28 | -5.56 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -5.56 |
| 2023-12-20 | -5.56 |
| 2023-12-19 | -5.56 |
| 2023-12-18 | -5.56 |
| 2023-12-15 | -5.56 |
| 2023-12-14 | -5.56 |
| 2023-12-13 | -5.56 |
| 2023-12-12 | -5.56 |
| 2023-12-11 | -5.56 |
| 2023-12-08 | -5.56 |
| 2023-12-07 | -5.56 |
| 2023-12-06 | -5.56 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -4.44 |
| 2023-12-01 | -4.44 |
| 2023-11-30 | -4.44 |
| 2023-11-29 | -4.44 |
| 2023-11-28 | -4.44 |
| 2023-11-27 | -4.44 |
| 2023-11-24 | -4.44 |
| 2023-11-23 | -4.44 |
| 2023-11-22 | -4.44 |
| 2023-11-21 | -4.44 |
| 2023-11-20 | -4.44 |
| 2023-11-17 | -4.44 |
| 2023-11-16 | -4.44 |
| 2023-11-15 | -4.44 |
| 2023-11-14 | -2.22 |
| 2023-11-13 | -2.22 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -23.33 |
| 2023-11-08 | -22.22 |
| 2023-11-07 | -22.22 |
| 2023-11-06 | -22.22 |
| 2023-11-03 | -22.22 |
| 2023-11-02 | -22.22 |
| 2023-11-01 | -22.22 |
| 2023-10-31 | -22.22 |
| 2023-10-30 | -22.22 |
| 2023-10-27 | -22.22 |
| 2023-10-26 | -22.22 |
| 2023-10-25 | -22.22 |
| 2023-10-24 | -22.22 |
| 2023-10-20 | -22.22 |
| 2023-10-19 | -22.22 |
| 2023-10-18 | -22.22 |
| 2023-10-17 | -22.22 |
| 2023-10-16 | -22.22 |
| 2023-10-13 | -22.22 |
| 2023-10-12 | -22.22 |
| 2023-10-11 | -22.22 |
| 2023-10-10 | -22.22 |
| 2023-10-09 | -22.22 |
| 2023-10-06 | -21.11 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy