Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 54.85 |
| 2025-09-26 | 52.23 |
| 2025-09-25 | 54.28 |
| 2025-09-24 | 54.50 |
| 2025-09-23 | 52.34 |
| 2025-09-22 | 53.25 |
| 2025-09-19 | 54.62 |
| 2025-09-18 | 54.50 |
| 2025-09-17 | 56.44 |
| 2025-09-16 | 53.82 |
| 2025-09-15 | 53.94 |
| 2025-09-12 | 53.48 |
| 2025-09-11 | 51.89 |
| 2025-09-10 | 52.34 |
| 2025-09-09 | 50.87 |
| 2025-09-08 | 48.93 |
| 2025-09-05 | 47.68 |
| 2025-09-04 | 45.64 |
| 2025-09-03 | 47.23 |
| 2025-09-02 | 48.02 |
| 2025-09-01 | 48.71 |
| 2025-08-29 | 45.64 |
| 2025-08-28 | 44.95 |
| 2025-08-27 | 46.09 |
| 2025-08-26 | 47.91 |
| 2025-08-25 | 49.84 |
| 2025-08-22 | 46.89 |
| 2025-08-21 | 45.64 |
| 2025-08-20 | 45.86 |
| 2025-08-19 | 45.64 |
| 2025-08-18 | 45.86 |
| 2025-08-15 | 46.66 |
| 2025-08-14 | 47.91 |
| 2025-08-13 | 48.25 |
| 2025-08-12 | 44.84 |
| 2025-08-11 | 44.39 |
| 2025-08-08 | 44.27 |
| 2025-08-07 | 45.30 |
| 2025-08-06 | 44.50 |
| 2025-08-05 | 44.16 |
| 2025-08-04 | 43.25 |
| 2025-08-01 | 42.00 |
| 2025-07-31 | 43.59 |
| 2025-07-30 | 45.86 |
| 2025-07-29 | 47.91 |
| 2025-07-28 | 48.14 |
| 2025-07-25 | 47.11 |
| 2025-07-24 | 48.71 |
| 2025-07-23 | 47.91 |
| 2025-07-22 | 45.52 |
| 2025-07-21 | 44.73 |
| 2025-07-18 | 43.93 |
| 2025-07-17 | 42.11 |
| 2025-07-16 | 42.00 |
| 2025-07-15 | 42.57 |
| 2025-07-14 | 40.41 |
| 2025-07-11 | 39.95 |
| 2025-07-10 | 39.38 |
| 2025-07-09 | 38.59 |
| 2025-07-08 | 40.07 |
| 2025-07-07 | 38.47 |
| 2025-07-04 | 38.70 |
| 2025-07-03 | 39.50 |
| 2025-07-02 | 40.07 |
| 2025-06-30 | 39.38 |
| 2025-06-27 | 40.41 |
| 2025-06-26 | 40.75 |
| 2025-06-25 | 41.54 |
| 2025-06-24 | 39.84 |
| 2025-06-23 | 37.00 |
| 2025-06-20 | 35.97 |
| 2025-06-19 | 34.38 |
| 2025-06-18 | 37.11 |
| 2025-06-17 | 38.70 |
| 2025-06-16 | 39.16 |
| 2025-06-13 | 37.91 |
| 2025-06-12 | 39.04 |
| 2025-06-11 | 40.63 |
| 2025-06-10 | 39.27 |
| 2025-06-09 | 39.27 |
| 2025-06-06 | 37.34 |
| 2025-06-05 | 37.56 |
| 2025-06-04 | 36.20 |
| 2025-06-03 | 35.40 |
| 2025-06-02 | 33.47 |
| 2025-05-30 | 34.04 |
| 2025-05-29 | 35.63 |
| 2025-05-28 | 33.93 |
| 2025-05-27 | 34.49 |
| 2025-05-26 | 33.70 |
| 2025-05-23 | 35.40 |
| 2025-05-22 | 35.06 |
| 2025-05-21 | 36.77 |
| 2025-05-20 | 35.75 |
| 2025-05-19 | 33.81 |
| 2025-05-16 | 33.93 |
| 2025-05-15 | 34.49 |
| 2025-05-14 | 35.40 |
| 2025-05-13 | 32.22 |
| 2025-05-12 | 34.95 |
| 2025-05-09 | 31.08 |
| 2025-05-08 | 30.40 |
| 2025-05-07 | 29.83 |
| 2025-05-06 | 29.83 |
| 2025-05-02 | 28.81 |
| 2025-04-30 | 26.54 |
| 2025-04-29 | 25.85 |
| 2025-04-28 | 25.63 |
| 2025-04-25 | 25.63 |
| 2025-04-24 | 25.06 |
| 2025-04-23 | 26.08 |
| 2025-04-22 | 23.26 |
| 2025-04-17 | 22.25 |
| 2025-04-16 | 20.11 |
| 2025-04-15 | 22.47 |
| 2025-04-14 | 22.25 |
| 2025-04-11 | 19.44 |
| 2025-04-10 | 18.20 |
| 2025-04-09 | 15.61 |
| 2025-04-08 | 14.37 |
| 2025-04-07 | 12.79 |
| 2025-04-03 | 30.24 |
| 2025-04-02 | 32.38 |
| 2025-04-01 | 32.27 |
| 2025-03-31 | 32.04 |
| 2025-03-28 | 33.51 |
| 2025-03-27 | 34.41 |
| 2025-03-26 | 33.84 |
| 2025-03-25 | 33.17 |
| 2025-03-24 | 36.21 |
| 2025-03-21 | 35.08 |
| 2025-03-20 | 38.12 |
| 2025-03-19 | 41.16 |
| 2025-03-18 | 40.94 |
| 2025-03-17 | 37.67 |
| 2025-03-14 | 36.55 |
| 2025-03-13 | 33.73 |
| 2025-03-12 | 34.97 |
| 2025-03-11 | 35.31 |
| 2025-03-10 | 35.53 |
| 2025-03-07 | 38.01 |
| 2025-03-06 | 38.57 |
| 2025-03-05 | 33.96 |
| 2025-03-04 | 30.24 |
| 2025-03-03 | 30.69 |
| 2025-02-28 | 30.35 |
| 2025-02-27 | 34.75 |
| 2025-02-26 | 34.86 |
| 2025-02-25 | 30.81 |
| 2025-02-24 | 32.49 |
| 2025-02-21 | 33.28 |
| 2025-02-20 | 28.10 |
| 2025-02-19 | 30.24 |
| 2025-02-18 | 30.47 |
| 2025-02-17 | 28.44 |
| 2025-02-14 | 28.44 |
| 2025-02-13 | 23.83 |
| 2025-02-12 | 24.16 |
| 2025-02-11 | 21.12 |
| 2025-02-10 | 22.25 |
| 2025-02-07 | 20.11 |
| 2025-02-06 | 18.76 |
| 2025-02-05 | 17.07 |
| 2025-02-04 | 18.20 |
| 2025-02-03 | 15.05 |
| 2025-01-28 | 15.05 |
| 2025-01-27 | 14.82 |
| 2025-01-24 | 14.03 |
| 2025-01-23 | 12.01 |
| 2025-01-22 | 12.40 |
| 2025-01-21 | 14.37 |
| 2025-01-20 | 13.24 |
| 2025-01-17 | 11.39 |
| 2025-01-16 | 11.16 |
| 2025-01-15 | 9.64 |
| 2025-01-14 | 9.42 |
| 2025-01-13 | 7.45 |
| 2025-01-10 | 8.46 |
| 2025-01-09 | 9.36 |
| 2025-01-08 | 9.59 |
| 2025-01-07 | 10.49 |
| 2025-01-06 | 11.89 |
| 2025-01-03 | 12.23 |
| 2025-01-02 | 11.33 |
| 2024-12-31 | 14.03 |
| 2024-12-30 | 13.58 |
| 2024-12-27 | 13.81 |
| 2024-12-24 | 14.26 |
| 2024-12-23 | 12.68 |
| 2024-12-20 | 11.95 |
| 2024-12-19 | 12.12 |
| 2024-12-18 | 12.79 |
| 2024-12-17 | 12.01 |
| 2024-12-16 | 12.17 |
| 2024-12-13 | 13.02 |
| 2024-12-12 | 15.61 |
| 2024-12-11 | 14.37 |
| 2024-12-10 | 15.27 |
| 2024-12-09 | 15.72 |
| 2024-12-06 | 12.79 |
| 2024-12-05 | 10.99 |
| 2024-12-04 | 11.89 |
| 2024-12-03 | 11.89 |
| 2024-12-02 | 11.11 |
| 2024-11-29 | 10.32 |
| 2024-11-28 | 9.75 |
| 2024-11-27 | 11.22 |
| 2024-11-26 | 8.46 |
| 2024-11-25 | 8.57 |
| 2024-11-22 | 8.85 |
| 2024-11-21 | 10.99 |
| 2024-11-20 | 11.56 |
| 2024-11-19 | 11.39 |
| 2024-11-18 | 10.94 |
| 2024-11-15 | 10.04 |
| 2024-11-14 | 10.04 |
| 2024-11-13 | 12.23 |
| 2024-11-12 | 12.40 |
| 2024-11-11 | 15.72 |
| 2024-11-08 | 17.18 |
| 2024-11-07 | 18.65 |
| 2024-11-06 | 16.17 |
| 2024-11-05 | 18.87 |
| 2024-11-04 | 16.40 |
| 2024-11-01 | 16.06 |
| 2024-10-31 | 15.16 |
| 2024-10-30 | 15.16 |
| 2024-10-29 | 17.07 |
| 2024-10-28 | 16.53 |
| 2024-10-25 | 16.63 |
| 2024-10-24 | 15.98 |
| 2024-10-23 | 17.40 |
| 2024-10-22 | 15.98 |
| 2024-10-21 | 15.87 |
| 2024-10-18 | 17.51 |
| 2024-10-17 | 13.46 |
| 2024-10-16 | 14.67 |
| 2024-10-15 | 15.10 |
| 2024-10-14 | 19.15 |
| 2024-10-10 | 20.02 |
| 2024-10-09 | 16.53 |
| 2024-10-08 | 18.27 |
| 2024-10-07 | 30.08 |
| 2024-10-04 | 28.22 |
| 2024-10-03 | 24.72 |
| 2024-10-02 | 26.47 |
| 2024-09-30 | 19.26 |
| 2024-09-27 | 16.63 |
| 2024-09-26 | 12.92 |
| 2024-09-25 | 8.44 |
| 2024-09-24 | 7.89 |
| 2024-09-23 | 3.57 |
| 2024-09-20 | 3.52 |
| 2024-09-19 | 2.31 |
| 2024-09-17 | 0.29 |
| 2024-09-16 | -0.91 |
| 2024-09-13 | -1.24 |
| 2024-09-12 | -1.95 |
| 2024-09-11 | -2.88 |
| 2024-09-10 | -2.11 |
| 2024-09-09 | -2.49 |
| 2024-09-05 | -1.13 |
| 2024-09-04 | -1.18 |
| 2024-09-03 | -0.09 |
| 2024-09-02 | 0.02 |
| 2024-08-30 | 1.71 |
| 2024-08-29 | 0.40 |
| 2024-08-28 | 0.02 |
| 2024-08-27 | 0.95 |
| 2024-08-26 | 0.40 |
| 2024-08-23 | -0.47 |
| 2024-08-22 | -0.42 |
| 2024-08-21 | -1.84 |
| 2024-08-20 | -1.18 |
| 2024-08-19 | -0.80 |
| 2024-08-16 | -1.57 |
| 2024-08-15 | -3.31 |
| 2024-08-14 | -3.48 |
| 2024-08-13 | -3.10 |
| 2024-08-12 | -3.48 |
| 2024-08-09 | -3.48 |
| 2024-08-08 | -4.68 |
| 2024-08-07 | -4.74 |
| 2024-08-06 | -5.99 |
| 2024-08-05 | -5.72 |
| 2024-08-02 | -4.30 |
| 2024-08-01 | -2.44 |
| 2024-07-31 | -1.84 |
| 2024-07-30 | -4.08 |
| 2024-07-29 | -2.49 |
| 2024-07-26 | -4.08 |
| 2024-07-25 | -3.97 |
| 2024-07-24 | -2.28 |
| 2024-07-23 | -1.51 |
| 2024-07-22 | -0.42 |
| 2024-07-19 | -1.73 |
| 2024-07-18 | 0.18 |
| 2024-07-17 | -0.09 |
| 2024-07-16 | -0.09 |
| 2024-07-15 | 1.55 |
| 2024-07-12 | 3.08 |
| 2024-07-11 | 0.57 |
| 2024-07-10 | -1.51 |
| 2024-07-09 | -1.35 |
| 2024-07-08 | -1.18 |
| 2024-07-05 | -0.20 |
| 2024-07-04 | 1.17 |
| 2024-07-03 | 0.57 |
| 2024-07-02 | -0.58 |
| 2024-06-28 | -0.96 |
| 2024-06-27 | -0.91 |
| 2024-06-26 | 0.95 |
| 2024-06-25 | 0.73 |
| 2024-06-24 | 0.57 |
| 2024-06-21 | 0.57 |
| 2024-06-20 | 2.26 |
| 2024-06-19 | 2.81 |
| 2024-06-18 | -0.04 |
| 2024-06-17 | 0.02 |
| 2024-06-14 | -0.14 |
| 2024-06-13 | 0.89 |
| 2024-06-12 | -0.04 |
| 2024-06-11 | 1.11 |
| 2024-06-07 | 1.99 |
| 2024-06-06 | 2.53 |
| 2024-06-05 | 1.99 |
| 2024-06-04 | 1.99 |
| 2024-06-03 | 1.77 |
| 2024-05-31 | 0.02 |
| 2024-05-30 | 0.89 |
| 2024-05-29 | 2.26 |
| 2024-05-28 | 3.95 |
| 2024-05-27 | 3.85 |
| 2024-05-24 | 2.70 |
| 2024-05-23 | 3.95 |
| 2024-05-22 | 5.70 |
| 2024-05-21 | 5.76 |
| 2024-05-20 | 8.27 |
| 2024-05-17 | 7.78 |
| 2024-05-16 | 6.74 |
| 2024-05-14 | 5.10 |
| 2024-05-13 | 5.32 |
| 2024-05-10 | 4.50 |
| 2024-05-09 | 2.04 |
| 2024-05-08 | 0.62 |
| 2024-05-07 | 1.44 |
| 2024-05-06 | 2.10 |
| 2024-05-03 | 1.44 |
| 2024-05-02 | 0.07 |
| 2024-04-30 | -2.49 |
| 2024-04-29 | -2.60 |
| 2024-04-26 | -2.99 |
| 2024-04-25 | -5.10 |
| 2024-04-24 | -5.53 |
| 2024-04-23 | -7.54 |
| 2024-04-22 | -9.44 |
| 2024-04-19 | -10.74 |
| 2024-04-18 | -9.87 |
| 2024-04-17 | -10.68 |
| 2024-04-16 | -10.63 |
| 2024-04-15 | -8.84 |
| 2024-04-12 | -8.03 |
| 2024-04-11 | -6.02 |
| 2024-04-10 | -5.75 |
| 2024-04-09 | -7.43 |
| 2024-04-08 | -8.03 |
| 2024-04-05 | -8.19 |
| 2024-04-03 | -8.19 |
| 2024-04-02 | -7.05 |
| 2024-03-28 | -9.22 |
| 2024-03-27 | -9.92 |
| 2024-03-26 | -8.73 |
| 2024-03-25 | -9.60 |
| 2024-03-22 | -9.44 |
| 2024-03-21 | -7.32 |
| 2024-03-20 | -9.11 |
| 2024-03-19 | -9.22 |
| 2024-03-18 | -8.08 |
| 2024-03-15 | -8.14 |
| 2024-03-14 | -6.94 |
| 2024-03-13 | -6.13 |
| 2024-03-12 | -6.13 |
| 2024-03-11 | -9.00 |
| 2024-03-08 | -10.25 |
| 2024-03-07 | -11.01 |
| 2024-03-06 | -10.03 |
| 2024-03-05 | -11.66 |
| 2024-03-04 | -9.27 |
| 2024-03-01 | -9.38 |
| 2024-02-29 | -9.87 |
| 2024-02-28 | -9.60 |
| 2024-02-27 | -8.08 |
| 2024-02-26 | -9.11 |
| 2024-02-23 | -8.51 |
| 2024-02-22 | -8.30 |
| 2024-02-21 | -9.76 |
| 2024-02-20 | -11.22 |
| 2024-02-19 | -11.71 |
| 2024-02-16 | -10.57 |
| 2024-02-15 | -12.85 |
| 2024-02-14 | -13.18 |
| 2024-02-09 | -14.04 |
| 2024-02-08 | -13.28 |
| 2024-02-07 | -12.20 |
| 2024-02-06 | -11.77 |
| 2024-02-05 | -15.29 |
| 2024-02-02 | -15.13 |
| 2024-02-01 | -14.69 |
| 2024-01-31 | -15.34 |
| 2024-01-30 | -14.21 |
| 2024-01-29 | -12.04 |
| 2024-01-26 | -12.74 |
| 2024-01-25 | -11.39 |
| 2024-01-24 | -12.96 |
| 2024-01-23 | -16.10 |
| 2024-01-22 | -18.11 |
| 2024-01-19 | -16.32 |
| 2024-01-18 | -15.83 |
| 2024-01-17 | -16.54 |
| 2024-01-16 | -13.28 |
| 2024-01-15 | -11.22 |
| 2024-01-12 | -11.17 |
| 2024-01-11 | -10.79 |
| 2024-01-10 | -11.93 |
| 2024-01-09 | -11.44 |
| 2024-01-08 | -11.33 |
| 2024-01-05 | -9.60 |
| 2024-01-04 | -8.89 |
| 2024-01-03 | -9.00 |
| 2024-01-02 | -8.19 |
| 2023-12-29 | -6.83 |
| 2023-12-28 | -6.62 |
| 2023-12-27 | -9.17 |
| 2023-12-22 | -10.74 |
| 2023-12-21 | -9.06 |
| 2023-12-20 | -9.17 |
| 2023-12-19 | -9.87 |
| 2023-12-18 | -9.17 |
| 2023-12-15 | -8.19 |
| 2023-12-14 | -10.36 |
| 2023-12-13 | -11.33 |
| 2023-12-12 | -10.52 |
| 2023-12-11 | -11.44 |
| 2023-12-08 | -10.79 |
| 2023-12-07 | -10.74 |
| 2023-12-06 | -10.09 |
| 2023-12-05 | -10.79 |
| 2023-12-04 | -9.00 |
| 2023-12-01 | -8.03 |
| 2023-11-30 | -6.83 |
| 2023-11-29 | -7.16 |
| 2023-11-28 | -5.15 |
| 2023-11-27 | -4.23 |
| 2023-11-24 | -4.12 |
| 2023-11-23 | -2.12 |
| 2023-11-22 | -3.20 |
| 2023-11-21 | -3.31 |
| 2023-11-20 | -2.99 |
| 2023-11-17 | -4.78 |
| 2023-11-16 | -2.72 |
| 2023-11-15 | -1.36 |
| 2023-11-14 | -4.99 |
| 2023-11-13 | -4.83 |
| 2023-11-10 | -6.18 |
| 2023-11-09 | -4.45 |
| 2023-11-08 | -4.34 |
| 2023-11-07 | -3.75 |
| 2023-11-06 | -2.07 |
| 2023-11-03 | -3.75 |
| 2023-11-02 | -6.08 |
| 2023-11-01 | -6.83 |
| 2023-10-31 | -6.67 |
| 2023-10-30 | -4.99 |
| 2023-10-27 | -4.99 |
| 2023-10-26 | -7.04 |
| 2023-10-25 | -6.78 |
| 2023-10-24 | -7.51 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -5.89 |
| 2023-10-18 | -3.42 |
| 2023-10-17 | -3.31 |
| 2023-10-16 | -3.99 |
| 2023-10-13 | -3.10 |
| 2023-10-12 | -0.89 |
| 2023-10-11 | -2.52 |
| 2023-10-10 | -3.73 |
| 2023-10-09 | -4.52 |
| 2023-10-06 | -4.68 |
| 2023-10-05 | -6.25 |
| 2023-10-04 | -6.41 |
| 2023-10-03 | -5.73 |
| 2023-09-29 | -3.10 |
| 2023-09-28 | -5.41 |
| 2023-09-27 | -4.10 |
| 2023-09-26 | -4.94 |
| 2023-09-25 | -3.63 |
| 2023-09-22 | -1.73 |
| 2023-09-21 | -3.94 |
| 2023-09-20 | -2.73 |
| 2023-09-19 | -2.10 |
| 2023-09-18 | -2.57 |
| 2023-09-15 | -1.21 |
| 2023-09-14 | -1.73 |
| 2023-09-13 | -2.00 |
| 2023-09-12 | -1.94 |
| 2023-09-11 | -1.63 |
| 2023-09-07 | -1.26 |
| 2023-09-06 | -0.05 |
| 2023-09-05 | -0.05 |
| 2023-09-04 | 2.05 |
| 2023-08-31 | -0.53 |
| 2023-08-30 | -0.16 |
| 2023-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy