Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-01 | 7.68 |
| 2025-11-28 | 6.10 |
| 2025-11-27 | 7.61 |
| 2025-11-26 | 6.79 |
| 2025-11-25 | 5.28 |
| 2025-11-24 | 3.76 |
| 2025-11-21 | 4.24 |
| 2025-11-20 | 4.66 |
| 2025-11-19 | 3.21 |
| 2025-11-18 | 2.53 |
| 2025-11-17 | 3.90 |
| 2025-11-14 | 4.24 |
| 2025-11-13 | 5.41 |
| 2025-11-12 | 4.66 |
| 2025-11-11 | 3.21 |
| 2025-11-10 | 2.80 |
| 2025-11-07 | 3.08 |
| 2025-11-06 | 3.21 |
| 2025-11-05 | 0.81 |
| 2025-11-04 | -0.63 |
| 2025-11-03 | -0.36 |
| 2025-10-31 | -2.08 |
| 2025-10-30 | -3.25 |
| 2025-10-28 | -4.21 |
| 2025-10-27 | -5.24 |
| 2025-10-24 | -5.51 |
| 2025-10-23 | -5.79 |
| 2025-10-22 | -6.20 |
| 2025-10-21 | -6.13 |
| 2025-10-20 | -6.41 |
| 2025-10-17 | -7.37 |
| 2025-10-16 | -7.37 |
| 2025-10-15 | -7.44 |
| 2025-10-14 | -8.54 |
| 2025-10-13 | -8.19 |
| 2025-10-10 | -8.19 |
| 2025-10-09 | -8.61 |
| 2025-10-08 | -9.84 |
| 2025-10-06 | -9.50 |
| 2025-10-03 | -9.36 |
| 2025-10-02 | -9.02 |
| 2025-09-30 | -9.36 |
| 2025-09-29 | -8.74 |
| 2025-09-26 | -9.50 |
| 2025-09-25 | -9.43 |
| 2025-09-24 | -8.88 |
| 2025-09-23 | -9.29 |
| 2025-09-22 | -8.95 |
| 2025-09-19 | -8.12 |
| 2025-09-18 | -8.54 |
| 2025-09-17 | -8.12 |
| 2025-09-16 | -8.12 |
| 2025-09-15 | -8.12 |
| 2025-09-12 | -8.88 |
| 2025-09-11 | -8.40 |
| 2025-09-10 | -8.40 |
| 2025-09-09 | -9.29 |
| 2025-09-08 | -9.36 |
| 2025-09-05 | -9.29 |
| 2025-09-04 | -10.19 |
| 2025-09-03 | -10.25 |
| 2025-09-02 | -9.70 |
| 2025-09-01 | -9.43 |
| 2025-08-29 | -9.43 |
| 2025-08-28 | -8.47 |
| 2025-08-27 | -8.19 |
| 2025-08-26 | -7.37 |
| 2025-08-25 | -7.23 |
| 2025-08-22 | -7.50 |
| 2025-08-21 | -7.77 |
| 2025-08-20 | -7.64 |
| 2025-08-19 | -7.57 |
| 2025-08-18 | -7.64 |
| 2025-08-15 | -7.17 |
| 2025-08-14 | -4.12 |
| 2025-08-13 | -4.32 |
| 2025-08-12 | -4.80 |
| 2025-08-11 | -5.34 |
| 2025-08-08 | -4.93 |
| 2025-08-07 | -3.92 |
| 2025-08-06 | -5.81 |
| 2025-08-05 | -4.73 |
| 2025-08-04 | -4.86 |
| 2025-08-01 | -4.59 |
| 2025-07-31 | -4.43 |
| 2025-07-30 | -3.07 |
| 2025-07-29 | -4.59 |
| 2025-07-28 | -5.10 |
| 2025-07-25 | -5.44 |
| 2025-07-24 | -4.26 |
| 2025-07-23 | -4.59 |
| 2025-07-22 | -5.44 |
| 2025-07-21 | -5.95 |
| 2025-07-18 | -7.13 |
| 2025-07-17 | -7.13 |
| 2025-07-16 | -6.96 |
| 2025-07-15 | -6.29 |
| 2025-07-14 | -7.13 |
| 2025-07-11 | -7.13 |
| 2025-07-10 | -7.13 |
| 2025-07-09 | -6.62 |
| 2025-07-08 | -3.92 |
| 2025-07-07 | -3.58 |
| 2025-07-04 | -3.41 |
| 2025-07-03 | -3.24 |
| 2025-07-02 | -2.90 |
| 2025-06-30 | -4.59 |
| 2025-06-27 | -4.76 |
| 2025-06-26 | -5.44 |
| 2025-06-25 | -5.44 |
| 2025-06-24 | -6.12 |
| 2025-06-23 | -6.45 |
| 2025-06-20 | -8.15 |
| 2025-06-19 | -8.15 |
| 2025-06-18 | -6.79 |
| 2025-06-17 | -6.12 |
| 2025-06-16 | -5.27 |
| 2025-06-13 | -5.27 |
| 2025-06-12 | -5.78 |
| 2025-06-11 | -5.78 |
| 2025-06-10 | -5.78 |
| 2025-06-09 | -6.62 |
| 2025-06-06 | -6.62 |
| 2025-06-05 | -7.13 |
| 2025-06-04 | -7.64 |
| 2025-06-03 | -7.30 |
| 2025-06-02 | -7.13 |
| 2025-05-30 | -7.30 |
| 2025-05-29 | -7.13 |
| 2025-05-28 | -8.48 |
| 2025-05-27 | -8.82 |
| 2025-05-26 | -9.67 |
| 2025-05-23 | -10.68 |
| 2025-05-22 | -9.13 |
| 2025-05-21 | -8.47 |
| 2025-05-20 | -8.64 |
| 2025-05-19 | -8.96 |
| 2025-05-16 | -9.13 |
| 2025-05-15 | -9.29 |
| 2025-05-14 | -8.64 |
| 2025-05-13 | -9.78 |
| 2025-05-12 | -9.46 |
| 2025-05-09 | -11.75 |
| 2025-05-08 | -11.91 |
| 2025-05-07 | -11.58 |
| 2025-05-06 | -10.11 |
| 2025-05-02 | -11.58 |
| 2025-04-30 | -12.24 |
| 2025-04-29 | -13.88 |
| 2025-04-28 | -13.38 |
| 2025-04-25 | -13.55 |
| 2025-04-24 | -13.88 |
| 2025-04-23 | -13.06 |
| 2025-04-22 | -14.04 |
| 2025-04-17 | -15.35 |
| 2025-04-16 | -16.00 |
| 2025-04-15 | -17.31 |
| 2025-04-14 | -16.66 |
| 2025-04-11 | -18.62 |
| 2025-04-10 | -19.61 |
| 2025-04-09 | -21.08 |
| 2025-04-08 | -20.10 |
| 2025-04-07 | -17.64 |
| 2025-04-03 | -15.84 |
| 2025-04-02 | -14.86 |
| 2025-04-01 | -16.00 |
| 2025-03-31 | -16.66 |
| 2025-03-28 | -14.53 |
| 2025-03-27 | -14.86 |
| 2025-03-26 | -14.53 |
| 2025-03-25 | -14.20 |
| 2025-03-24 | -14.37 |
| 2025-03-21 | -13.88 |
| 2025-03-20 | -12.73 |
| 2025-03-19 | -12.40 |
| 2025-03-18 | -12.07 |
| 2025-03-17 | -13.38 |
| 2025-03-14 | -13.88 |
| 2025-03-13 | -13.71 |
| 2025-03-12 | -13.71 |
| 2025-03-11 | -12.24 |
| 2025-03-10 | -12.89 |
| 2025-03-07 | -13.55 |
| 2025-03-06 | -14.04 |
| 2025-03-05 | -13.88 |
| 2025-03-04 | -15.68 |
| 2025-03-03 | -15.51 |
| 2025-02-28 | -16.82 |
| 2025-02-27 | -15.02 |
| 2025-02-26 | -15.68 |
| 2025-02-25 | -16.00 |
| 2025-02-24 | -16.33 |
| 2025-02-21 | -17.81 |
| 2025-02-20 | -18.30 |
| 2025-02-19 | -18.30 |
| 2025-02-18 | -18.30 |
| 2025-02-17 | -17.81 |
| 2025-02-14 | -17.97 |
| 2025-02-13 | -19.12 |
| 2025-02-12 | -19.12 |
| 2025-02-11 | -20.43 |
| 2025-02-10 | -19.44 |
| 2025-02-07 | -20.43 |
| 2025-02-06 | -19.93 |
| 2025-02-05 | -20.26 |
| 2025-02-04 | -19.28 |
| 2025-02-03 | -19.93 |
| 2025-01-28 | -20.26 |
| 2025-01-27 | -20.75 |
| 2025-01-24 | -20.92 |
| 2025-01-23 | -21.57 |
| 2025-01-22 | -21.41 |
| 2025-01-21 | -20.92 |
| 2025-01-20 | -20.75 |
| 2025-01-17 | -20.43 |
| 2025-01-16 | -20.92 |
| 2025-01-15 | -21.57 |
| 2025-01-14 | -20.75 |
| 2025-01-13 | -20.92 |
| 2025-01-10 | -17.48 |
| 2025-01-09 | -17.31 |
| 2025-01-08 | -17.15 |
| 2025-01-07 | -15.68 |
| 2025-01-06 | -14.69 |
| 2025-01-03 | -13.38 |
| 2025-01-02 | -13.06 |
| 2024-12-31 | -11.26 |
| 2024-12-30 | -11.58 |
| 2024-12-27 | -10.93 |
| 2024-12-24 | -10.93 |
| 2024-12-23 | -11.58 |
| 2024-12-20 | -12.89 |
| 2024-12-19 | -12.57 |
| 2024-12-18 | -10.11 |
| 2024-12-17 | -11.26 |
| 2024-12-16 | -9.62 |
| 2024-12-13 | -9.29 |
| 2024-12-12 | -7.98 |
| 2024-12-11 | -8.15 |
| 2024-12-10 | -8.47 |
| 2024-12-09 | -8.96 |
| 2024-12-06 | -9.78 |
| 2024-12-05 | -10.60 |
| 2024-12-04 | -9.95 |
| 2024-12-03 | -9.78 |
| 2024-12-02 | -10.44 |
| 2024-11-29 | -10.77 |
| 2024-11-28 | -11.58 |
| 2024-11-27 | -10.93 |
| 2024-11-26 | -11.58 |
| 2024-11-25 | -12.40 |
| 2024-11-22 | -11.09 |
| 2024-11-21 | -9.95 |
| 2024-11-20 | -10.60 |
| 2024-11-19 | -10.60 |
| 2024-11-18 | -9.95 |
| 2024-11-15 | -10.77 |
| 2024-11-14 | -10.27 |
| 2024-11-13 | -8.80 |
| 2024-11-12 | -8.15 |
| 2024-11-11 | -7.65 |
| 2024-11-08 | -7.65 |
| 2024-11-07 | -6.84 |
| 2024-11-06 | -6.84 |
| 2024-11-05 | -5.53 |
| 2024-11-04 | -6.34 |
| 2024-11-01 | -7.16 |
| 2024-10-31 | -7.33 |
| 2024-10-30 | -7.00 |
| 2024-10-29 | -6.02 |
| 2024-10-28 | -6.18 |
| 2024-10-25 | -6.67 |
| 2024-10-24 | -6.67 |
| 2024-10-23 | -5.53 |
| 2024-10-22 | -5.69 |
| 2024-10-21 | -5.20 |
| 2024-10-18 | -4.87 |
| 2024-10-17 | -6.51 |
| 2024-10-16 | -5.03 |
| 2024-10-15 | -2.74 |
| 2024-10-14 | -1.60 |
| 2024-10-10 | -3.56 |
| 2024-10-09 | -5.69 |
| 2024-10-08 | -5.36 |
| 2024-10-07 | -0.29 |
| 2024-10-04 | -1.60 |
| 2024-10-03 | -2.41 |
| 2024-10-02 | -0.29 |
| 2024-09-30 | -3.89 |
| 2024-09-27 | -2.25 |
| 2024-09-26 | -5.85 |
| 2024-09-25 | -7.16 |
| 2024-09-24 | -8.64 |
| 2024-09-23 | -10.11 |
| 2024-09-20 | -8.80 |
| 2024-09-19 | -8.80 |
| 2024-09-17 | -10.44 |
| 2024-09-16 | -11.75 |
| 2024-09-13 | -12.40 |
| 2024-09-12 | -13.06 |
| 2024-09-11 | -12.89 |
| 2024-09-10 | -13.55 |
| 2024-09-09 | -13.38 |
| 2024-09-05 | -12.40 |
| 2024-09-04 | -12.89 |
| 2024-09-03 | -12.07 |
| 2024-09-02 | -12.07 |
| 2024-08-30 | -9.78 |
| 2024-08-29 | -9.13 |
| 2024-08-28 | -10.27 |
| 2024-08-27 | -9.36 |
| 2024-08-26 | -8.87 |
| 2024-08-23 | -10.65 |
| 2024-08-22 | -10.49 |
| 2024-08-21 | -10.32 |
| 2024-08-20 | -12.26 |
| 2024-08-19 | -11.45 |
| 2024-08-16 | -11.45 |
| 2024-08-15 | -15.81 |
| 2024-08-14 | -15.32 |
| 2024-08-13 | -16.13 |
| 2024-08-12 | -16.45 |
| 2024-08-09 | -16.61 |
| 2024-08-08 | -17.10 |
| 2024-08-07 | -16.61 |
| 2024-08-06 | -17.74 |
| 2024-08-05 | -16.94 |
| 2024-08-02 | -18.71 |
| 2024-08-01 | -17.58 |
| 2024-07-31 | -18.39 |
| 2024-07-30 | -19.20 |
| 2024-07-29 | -18.55 |
| 2024-07-26 | -18.87 |
| 2024-07-25 | -17.74 |
| 2024-07-24 | -17.42 |
| 2024-07-23 | -18.39 |
| 2024-07-22 | -17.91 |
| 2024-07-19 | -19.36 |
| 2024-07-18 | -18.55 |
| 2024-07-17 | -19.84 |
| 2024-07-16 | -20.32 |
| 2024-07-15 | -19.52 |
| 2024-07-12 | -16.45 |
| 2024-07-11 | -19.03 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -20.16 |
| 2024-07-08 | -20.49 |
| 2024-07-05 | -20.00 |
| 2024-07-04 | -19.20 |
| 2024-07-03 | -19.84 |
| 2024-07-02 | -20.32 |
| 2024-06-28 | -20.49 |
| 2024-06-27 | -21.45 |
| 2024-06-26 | -20.49 |
| 2024-06-25 | -21.13 |
| 2024-06-24 | -20.97 |
| 2024-06-21 | -20.97 |
| 2024-06-20 | -19.36 |
| 2024-06-19 | -18.87 |
| 2024-06-18 | -20.00 |
| 2024-06-17 | -20.32 |
| 2024-06-14 | -19.68 |
| 2024-06-13 | -19.20 |
| 2024-06-12 | -19.68 |
| 2024-06-11 | -19.36 |
| 2024-06-07 | -16.45 |
| 2024-06-06 | -15.65 |
| 2024-06-05 | -15.97 |
| 2024-06-04 | -15.16 |
| 2024-06-03 | -15.32 |
| 2024-05-31 | -14.52 |
| 2024-05-30 | -16.45 |
| 2024-05-29 | -14.84 |
| 2024-05-28 | -14.20 |
| 2024-05-27 | -12.74 |
| 2024-05-24 | -14.68 |
| 2024-05-23 | -10.94 |
| 2024-05-22 | -9.69 |
| 2024-05-21 | -10.31 |
| 2024-05-20 | -7.50 |
| 2024-05-17 | -9.06 |
| 2024-05-16 | -9.22 |
| 2024-05-14 | -10.78 |
| 2024-05-13 | -10.63 |
| 2024-05-10 | -12.97 |
| 2024-05-09 | -14.84 |
| 2024-05-08 | -16.88 |
| 2024-05-07 | -15.16 |
| 2024-05-06 | -15.63 |
| 2024-05-03 | -17.03 |
| 2024-05-02 | -18.44 |
| 2024-04-30 | -19.22 |
| 2024-04-29 | -18.75 |
| 2024-04-26 | -21.41 |
| 2024-04-25 | -21.88 |
| 2024-04-24 | -22.50 |
| 2024-04-23 | -24.06 |
| 2024-04-22 | -24.84 |
| 2024-04-19 | -26.72 |
| 2024-04-18 | -26.25 |
| 2024-04-17 | -25.94 |
| 2024-04-16 | -24.53 |
| 2024-04-15 | -22.66 |
| 2024-04-12 | -21.88 |
| 2024-04-11 | -19.69 |
| 2024-04-10 | -18.91 |
| 2024-04-09 | -19.69 |
| 2024-04-08 | -20.63 |
| 2024-04-05 | -21.09 |
| 2024-04-03 | -20.16 |
| 2024-04-02 | -18.75 |
| 2024-03-28 | -19.38 |
| 2024-03-27 | -18.28 |
| 2024-03-26 | -18.28 |
| 2024-03-25 | -20.00 |
| 2024-03-22 | -20.47 |
| 2024-03-21 | -19.06 |
| 2024-03-20 | -20.00 |
| 2024-03-19 | -20.78 |
| 2024-03-18 | -19.69 |
| 2024-03-15 | -20.63 |
| 2024-03-14 | -19.69 |
| 2024-03-13 | -18.91 |
| 2024-03-12 | -17.66 |
| 2024-03-11 | -19.38 |
| 2024-03-08 | -21.25 |
| 2024-03-07 | -21.72 |
| 2024-03-06 | -21.56 |
| 2024-03-05 | -22.81 |
| 2024-03-04 | -20.94 |
| 2024-03-01 | -19.69 |
| 2024-02-29 | -18.75 |
| 2024-02-28 | -16.72 |
| 2024-02-27 | -16.88 |
| 2024-02-26 | -17.50 |
| 2024-02-23 | -17.66 |
| 2024-02-22 | -15.63 |
| 2024-02-21 | -17.03 |
| 2024-02-20 | -19.06 |
| 2024-02-19 | -21.25 |
| 2024-02-16 | -20.63 |
| 2024-02-15 | -22.19 |
| 2024-02-14 | -21.41 |
| 2024-02-09 | -20.16 |
| 2024-02-08 | -19.53 |
| 2024-02-07 | -17.97 |
| 2024-02-06 | -18.28 |
| 2024-02-05 | -19.53 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -21.09 |
| 2024-01-31 | -20.63 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -17.66 |
| 2024-01-26 | -19.06 |
| 2024-01-25 | -18.13 |
| 2024-01-24 | -17.03 |
| 2024-01-23 | -18.75 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -19.22 |
| 2024-01-18 | -19.22 |
| 2024-01-17 | -19.06 |
| 2024-01-16 | -15.31 |
| 2024-01-15 | -13.59 |
| 2024-01-12 | -13.28 |
| 2024-01-11 | -13.28 |
| 2024-01-10 | -14.06 |
| 2024-01-09 | -13.13 |
| 2024-01-08 | -12.66 |
| 2024-01-05 | -12.19 |
| 2024-01-04 | -11.72 |
| 2024-01-03 | -10.63 |
| 2024-01-02 | -6.72 |
| 2023-12-29 | -5.31 |
| 2023-12-28 | -5.78 |
| 2023-12-27 | -6.88 |
| 2023-12-22 | -7.34 |
| 2023-12-21 | -8.13 |
| 2023-12-20 | -8.28 |
| 2023-12-19 | -8.44 |
| 2023-12-18 | -9.22 |
| 2023-12-15 | -6.88 |
| 2023-12-14 | -9.84 |
| 2023-12-13 | -10.94 |
| 2023-12-12 | -11.09 |
| 2023-12-11 | -12.34 |
| 2023-12-08 | -12.81 |
| 2023-12-07 | -12.81 |
| 2023-12-06 | -12.03 |
| 2023-12-05 | -14.06 |
| 2023-12-04 | -12.81 |
| 2023-12-01 | -12.66 |
| 2023-11-30 | -12.50 |
| 2023-11-29 | -12.19 |
| 2023-11-28 | -9.38 |
| 2023-11-27 | -8.28 |
| 2023-11-24 | -7.34 |
| 2023-11-23 | -6.56 |
| 2023-11-22 | -6.88 |
| 2023-11-21 | -7.34 |
| 2023-11-20 | -6.25 |
| 2023-11-17 | -7.50 |
| 2023-11-16 | -5.94 |
| 2023-11-15 | -4.84 |
| 2023-11-14 | -8.28 |
| 2023-11-13 | -8.75 |
| 2023-11-10 | -10.47 |
| 2023-11-09 | -9.06 |
| 2023-11-08 | -7.97 |
| 2023-11-07 | -7.81 |
| 2023-11-06 | -5.31 |
| 2023-11-03 | -5.00 |
| 2023-11-02 | -5.94 |
| 2023-11-01 | -7.97 |
| 2023-10-31 | -8.59 |
| 2023-10-30 | -7.03 |
| 2023-10-27 | -7.66 |
| 2023-10-26 | -10.94 |
| 2023-10-25 | -6.88 |
| 2023-10-24 | -6.72 |
| 2023-10-20 | -5.94 |
| 2023-10-19 | -6.41 |
| 2023-10-18 | -4.22 |
| 2023-10-17 | -4.06 |
| 2023-10-16 | -4.53 |
| 2023-10-13 | -4.37 |
| 2023-10-12 | -1.72 |
| 2023-10-11 | -2.81 |
| 2023-10-10 | -4.53 |
| 2023-10-09 | -5.31 |
| 2023-10-06 | -4.37 |
| 2023-10-05 | -5.47 |
| 2023-10-04 | -6.41 |
| 2023-10-03 | -5.78 |
| 2023-09-29 | -3.13 |
| 2023-09-28 | -5.62 |
| 2023-09-27 | -4.84 |
| 2023-09-26 | -5.62 |
| 2023-09-25 | -5.31 |
| 2023-09-22 | -4.37 |
| 2023-09-21 | -4.84 |
| 2023-09-20 | -3.59 |
| 2023-09-19 | -2.97 |
| 2023-09-18 | -4.06 |
| 2023-09-15 | -3.13 |
| 2023-09-14 | -3.59 |
| 2023-09-13 | -2.34 |
| 2023-09-12 | -2.66 |
| 2023-09-11 | -2.97 |
| 2023-09-07 | 0.16 |
| 2023-09-06 | 0.78 |
| 2023-09-05 | 0.31 |
| 2023-09-04 | 3.44 |
| 2023-08-31 | 2.34 |
| 2023-08-30 | 2.34 |
| 2023-08-29 | 2.34 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy