Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2271 % |
|---|---|
| 2025-12-05 | 130.90 |
| 2025-12-04 | 130.90 |
| 2025-12-03 | 129.73 |
| 2025-12-02 | 135.59 |
| 2025-12-01 | 139.11 |
| 2025-11-28 | 129.73 |
| 2025-11-27 | 113.32 |
| 2025-11-26 | 119.18 |
| 2025-11-25 | 126.22 |
| 2025-11-24 | 134.42 |
| 2025-11-21 | 122.70 |
| 2025-11-20 | 127.39 |
| 2025-11-19 | 132.08 |
| 2025-11-18 | 143.80 |
| 2025-11-17 | 161.38 |
| 2025-11-14 | 160.21 |
| 2025-11-13 | 135.59 |
| 2025-11-12 | 139.11 |
| 2025-11-11 | 127.39 |
| 2025-11-10 | 140.28 |
| 2025-11-07 | 133.25 |
| 2025-11-06 | 146.14 |
| 2025-11-05 | 150.83 |
| 2025-11-04 | 163.72 |
| 2025-11-03 | 161.38 |
| 2025-10-31 | 185.99 |
| 2025-10-30 | 193.03 |
| 2025-10-28 | 197.71 |
| 2025-10-27 | 152.00 |
| 2025-10-24 | 157.86 |
| 2025-10-23 | 180.13 |
| 2025-10-22 | 196.54 |
| 2025-10-21 | 184.82 |
| 2025-10-20 | 200.06 |
| 2025-10-17 | 204.75 |
| 2025-10-16 | 196.54 |
| 2025-10-15 | 163.72 |
| 2025-10-14 | 190.68 |
| 2025-10-13 | 193.03 |
| 2025-10-10 | 198.89 |
| 2025-10-09 | 202.40 |
| 2025-10-08 | 326.65 |
| 2025-10-06 | 326.65 |
| 2025-10-03 | 320.78 |
| 2025-10-02 | 358.29 |
| 2025-09-30 | 360.64 |
| 2025-09-29 | 375.87 |
| 2025-09-26 | 372.36 |
| 2025-09-25 | 352.43 |
| 2025-09-24 | 364.15 |
| 2025-09-23 | 437.99 |
| 2025-09-22 | 407.52 |
| 2025-09-19 | 427.45 |
| 2025-09-18 | 434.48 |
| 2025-09-17 | 432.13 |
| 2025-09-16 | 421.59 |
| 2025-09-15 | 454.40 |
| 2025-09-12 | 455.58 |
| 2025-09-11 | 432.13 |
| 2025-09-10 | 591.54 |
| 2025-09-09 | 464.95 |
| 2025-09-08 | 460.26 |
| 2025-09-05 | 411.04 |
| 2025-09-04 | 407.52 |
| 2025-09-03 | 411.04 |
| 2025-09-02 | 439.17 |
| 2025-09-01 | 467.30 |
| 2025-08-29 | 387.59 |
| 2025-08-28 | 400.49 |
| 2025-08-27 | 394.63 |
| 2025-08-26 | 389.94 |
| 2025-08-25 | 401.66 |
| 2025-08-22 | 400.49 |
| 2025-08-21 | 414.55 |
| 2025-08-20 | 404.00 |
| 2025-08-19 | 418.07 |
| 2025-08-18 | 418.07 |
| 2025-08-15 | 409.86 |
| 2025-08-14 | 378.22 |
| 2025-08-13 | 395.80 |
| 2025-08-12 | 421.59 |
| 2025-08-11 | 426.27 |
| 2025-08-08 | 421.59 |
| 2025-08-07 | 404.00 |
| 2025-08-06 | 374.70 |
| 2025-08-05 | 461.44 |
| 2025-08-04 | 473.16 |
| 2025-08-01 | 358.29 |
| 2025-07-31 | 357.12 |
| 2025-07-30 | 239.91 |
| 2025-07-29 | 224.67 |
| 2025-07-28 | 193.03 |
| 2025-07-25 | 71.13 |
| 2025-07-24 | 71.13 |
| 2025-07-23 | 69.95 |
| 2025-07-22 | 61.75 |
| 2025-07-21 | 80.50 |
| 2025-07-18 | 89.88 |
| 2025-07-17 | 40.65 |
| 2025-07-16 | 39.48 |
| 2025-07-15 | 38.31 |
| 2025-07-14 | 37.14 |
| 2025-07-11 | 27.76 |
| 2025-07-10 | 28.93 |
| 2025-07-09 | 28.93 |
| 2025-07-08 | 28.93 |
| 2025-07-07 | 21.90 |
| 2025-07-04 | 19.55 |
| 2025-07-03 | 26.59 |
| 2025-07-02 | 26.59 |
| 2025-06-30 | 26.59 |
| 2025-06-27 | 28.93 |
| 2025-06-26 | 28.93 |
| 2025-06-25 | 28.93 |
| 2025-06-24 | 27.76 |
| 2025-06-23 | 17.21 |
| 2025-06-20 | 9.01 |
| 2025-06-19 | 9.01 |
| 2025-06-18 | 11.35 |
| 2025-06-17 | 14.87 |
| 2025-06-16 | 14.87 |
| 2025-06-13 | 11.35 |
| 2025-06-12 | 10.18 |
| 2025-06-11 | 8.91 |
| 2025-06-10 | 8.91 |
| 2025-06-09 | 7.77 |
| 2025-06-06 | 7.77 |
| 2025-06-05 | 6.62 |
| 2025-06-04 | 3.18 |
| 2025-06-03 | 12.35 |
| 2025-06-02 | 8.91 |
| 2025-05-30 | 2.03 |
| 2025-05-29 | -1.41 |
| 2025-05-28 | -8.28 |
| 2025-05-27 | -11.72 |
| 2025-05-26 | -12.87 |
| 2025-05-23 | -17.46 |
| 2025-05-22 | -17.46 |
| 2025-05-21 | -17.46 |
| 2025-05-20 | -18.60 |
| 2025-05-19 | -18.60 |
| 2025-05-16 | -18.60 |
| 2025-05-15 | -18.60 |
| 2025-05-14 | -18.60 |
| 2025-05-13 | -19.75 |
| 2025-05-12 | -17.46 |
| 2025-05-09 | -8.28 |
| 2025-05-08 | -18.60 |
| 2025-05-07 | -19.75 |
| 2025-05-06 | -22.04 |
| 2025-05-02 | -24.33 |
| 2025-04-30 | -27.77 |
| 2025-04-29 | -26.63 |
| 2025-04-28 | -26.63 |
| 2025-04-25 | -18.60 |
| 2025-04-24 | -18.60 |
| 2025-04-23 | -18.60 |
| 2025-04-22 | -20.90 |
| 2025-04-17 | -18.60 |
| 2025-04-16 | -18.60 |
| 2025-04-15 | -18.60 |
| 2025-04-14 | -17.46 |
| 2025-04-11 | -20.90 |
| 2025-04-10 | -20.90 |
| 2025-04-09 | -20.90 |
| 2025-04-08 | -24.33 |
| 2025-04-07 | -23.19 |
| 2025-04-03 | -19.75 |
| 2025-04-02 | -19.75 |
| 2025-04-01 | -20.90 |
| 2025-03-31 | -31.21 |
| 2025-03-28 | -20.90 |
| 2025-03-27 | -22.04 |
| 2025-03-26 | -22.04 |
| 2025-03-25 | -20.90 |
| 2025-03-24 | -20.90 |
| 2025-03-21 | -20.90 |
| 2025-03-20 | -20.90 |
| 2025-03-19 | -20.90 |
| 2025-03-18 | -20.90 |
| 2025-03-17 | -25.48 |
| 2025-03-14 | -25.48 |
| 2025-03-13 | -22.04 |
| 2025-03-12 | -22.04 |
| 2025-03-11 | -26.63 |
| 2025-03-10 | -24.33 |
| 2025-03-07 | -20.90 |
| 2025-03-06 | -24.33 |
| 2025-03-05 | -24.33 |
| 2025-03-04 | -22.04 |
| 2025-03-03 | -19.75 |
| 2025-02-28 | -17.46 |
| 2025-02-27 | -17.46 |
| 2025-02-26 | -18.60 |
| 2025-02-25 | -18.60 |
| 2025-02-24 | -19.75 |
| 2025-02-21 | -19.75 |
| 2025-02-20 | -17.46 |
| 2025-02-19 | -28.92 |
| 2025-02-18 | -34.65 |
| 2025-02-17 | -24.33 |
| 2025-02-14 | -41.53 |
| 2025-02-13 | -44.97 |
| 2025-02-12 | -43.82 |
| 2025-02-11 | -45.54 |
| 2025-02-10 | -46.12 |
| 2025-02-07 | -48.41 |
| 2025-02-06 | -48.41 |
| 2025-02-05 | -48.41 |
| 2025-02-04 | -48.41 |
| 2025-02-03 | -44.97 |
| 2025-01-28 | -44.97 |
| 2025-01-27 | -45.54 |
| 2025-01-24 | -44.97 |
| 2025-01-23 | -40.39 |
| 2025-01-22 | -39.24 |
| 2025-01-21 | -38.09 |
| 2025-01-20 | -38.09 |
| 2025-01-17 | -38.09 |
| 2025-01-16 | -38.09 |
| 2025-01-15 | -36.95 |
| 2025-01-14 | -36.95 |
| 2025-01-13 | -38.09 |
| 2025-01-10 | -42.68 |
| 2025-01-09 | -42.68 |
| 2025-01-08 | -42.68 |
| 2025-01-07 | -41.53 |
| 2025-01-06 | -41.53 |
| 2025-01-03 | -43.25 |
| 2025-01-02 | -42.68 |
| 2024-12-31 | -39.24 |
| 2024-12-30 | -39.24 |
| 2024-12-27 | -39.24 |
| 2024-12-24 | -39.24 |
| 2024-12-23 | -40.39 |
| 2024-12-20 | -43.82 |
| 2024-12-19 | -49.56 |
| 2024-12-18 | -41.53 |
| 2024-12-17 | -41.53 |
| 2024-12-16 | -41.53 |
| 2024-12-13 | -36.95 |
| 2024-12-12 | -35.80 |
| 2024-12-11 | -35.80 |
| 2024-12-10 | -26.63 |
| 2024-12-09 | -26.63 |
| 2024-12-06 | -27.77 |
| 2024-12-05 | -27.77 |
| 2024-12-04 | -22.04 |
| 2024-12-03 | -19.75 |
| 2024-12-02 | 13.50 |
| 2024-11-29 | 23.82 |
| 2024-11-28 | 27.25 |
| 2024-11-27 | 30.69 |
| 2024-11-26 | 30.69 |
| 2024-11-25 | 20.38 |
| 2024-11-22 | 23.82 |
| 2024-11-21 | 29.55 |
| 2024-11-20 | 29.55 |
| 2024-11-19 | 39.87 |
| 2024-11-18 | 41.01 |
| 2024-11-15 | 35.28 |
| 2024-11-14 | 34.13 |
| 2024-11-13 | 34.13 |
| 2024-11-12 | 35.28 |
| 2024-11-11 | 36.43 |
| 2024-11-08 | 41.01 |
| 2024-11-07 | 42.16 |
| 2024-11-06 | 44.45 |
| 2024-11-05 | 45.60 |
| 2024-11-04 | 46.74 |
| 2024-11-01 | 45.60 |
| 2024-10-31 | 43.30 |
| 2024-10-30 | 47.89 |
| 2024-10-29 | 46.74 |
| 2024-10-28 | 45.60 |
| 2024-10-25 | 44.45 |
| 2024-10-24 | 44.45 |
| 2024-10-23 | 39.87 |
| 2024-10-22 | 38.72 |
| 2024-10-21 | 36.43 |
| 2024-10-18 | 38.72 |
| 2024-10-17 | 37.57 |
| 2024-10-16 | 37.57 |
| 2024-10-15 | 38.72 |
| 2024-10-14 | 43.30 |
| 2024-10-10 | 39.87 |
| 2024-10-09 | 44.45 |
| 2024-10-08 | 43.30 |
| 2024-10-07 | 44.45 |
| 2024-10-04 | 43.30 |
| 2024-10-03 | 43.30 |
| 2024-10-02 | 47.89 |
| 2024-09-30 | 38.72 |
| 2024-09-27 | 32.99 |
| 2024-09-26 | 29.55 |
| 2024-09-25 | 27.25 |
| 2024-09-24 | 44.45 |
| 2024-09-23 | 46.74 |
| 2024-09-20 | 39.87 |
| 2024-09-19 | 52.48 |
| 2024-09-17 | 52.48 |
| 2024-09-16 | 54.77 |
| 2024-09-13 | 55.92 |
| 2024-09-12 | 54.77 |
| 2024-09-11 | 53.62 |
| 2024-09-10 | 50.18 |
| 2024-09-09 | 46.74 |
| 2024-09-05 | 43.30 |
| 2024-09-04 | 45.60 |
| 2024-09-03 | 46.74 |
| 2024-09-02 | 45.60 |
| 2024-08-30 | 41.01 |
| 2024-08-29 | 36.43 |
| 2024-08-28 | 39.87 |
| 2024-08-27 | 47.89 |
| 2024-08-26 | 49.04 |
| 2024-08-23 | 43.30 |
| 2024-08-22 | 46.74 |
| 2024-08-21 | 44.45 |
| 2024-08-20 | 47.89 |
| 2024-08-19 | 45.60 |
| 2024-08-16 | 44.45 |
| 2024-08-15 | 45.60 |
| 2024-08-14 | 42.16 |
| 2024-08-13 | 32.99 |
| 2024-08-12 | 24.96 |
| 2024-08-09 | 7.77 |
| 2024-08-08 | 8.91 |
| 2024-08-07 | 4.33 |
| 2024-08-06 | -1.41 |
| 2024-08-05 | -1.41 |
| 2024-08-02 | -8.28 |
| 2024-08-01 | -5.99 |
| 2024-07-31 | 3.18 |
| 2024-07-30 | 12.35 |
| 2024-07-29 | 19.23 |
| 2024-07-26 | 15.79 |
| 2024-07-25 | 12.35 |
| 2024-07-24 | 19.23 |
| 2024-07-23 | 28.40 |
| 2024-07-22 | 45.60 |
| 2024-07-19 | 51.69 |
| 2024-07-18 | 47.19 |
| 2024-07-17 | 46.07 |
| 2024-07-16 | 42.70 |
| 2024-07-15 | 40.45 |
| 2024-07-12 | 37.08 |
| 2024-07-11 | 35.96 |
| 2024-07-10 | 33.71 |
| 2024-07-09 | 31.46 |
| 2024-07-08 | 29.21 |
| 2024-07-05 | 26.97 |
| 2024-07-04 | 23.60 |
| 2024-07-03 | 26.97 |
| 2024-07-02 | 28.09 |
| 2024-06-28 | 22.47 |
| 2024-06-27 | 21.35 |
| 2024-06-26 | 16.85 |
| 2024-06-25 | 17.98 |
| 2024-06-24 | 14.61 |
| 2024-06-21 | 20.22 |
| 2024-06-20 | 20.22 |
| 2024-06-19 | 14.61 |
| 2024-06-18 | 15.73 |
| 2024-06-17 | 21.35 |
| 2024-06-14 | 8.99 |
| 2024-06-13 | 7.87 |
| 2024-06-12 | 6.74 |
| 2024-06-11 | 6.74 |
| 2024-06-07 | 3.37 |
| 2024-06-06 | 4.49 |
| 2024-06-05 | -3.37 |
| 2024-06-04 | -2.25 |
| 2024-06-03 | -6.74 |
| 2024-05-31 | -11.24 |
| 2024-05-30 | -14.61 |
| 2024-05-29 | -13.48 |
| 2024-05-28 | -15.73 |
| 2024-05-27 | -20.22 |
| 2024-05-24 | -15.73 |
| 2024-05-23 | -22.47 |
| 2024-05-22 | -22.47 |
| 2024-05-21 | -22.47 |
| 2024-05-20 | -22.47 |
| 2024-05-17 | -16.85 |
| 2024-05-16 | -16.85 |
| 2024-05-14 | -16.85 |
| 2024-05-13 | -15.73 |
| 2024-05-10 | -15.73 |
| 2024-05-09 | -15.73 |
| 2024-05-08 | -15.73 |
| 2024-05-07 | -14.61 |
| 2024-05-06 | -13.48 |
| 2024-05-03 | -13.48 |
| 2024-05-02 | -12.36 |
| 2024-04-30 | -12.36 |
| 2024-04-29 | -21.35 |
| 2024-04-26 | -30.34 |
| 2024-04-25 | -30.34 |
| 2024-04-24 | -31.46 |
| 2024-04-23 | -30.34 |
| 2024-04-22 | -33.71 |
| 2024-04-19 | -33.71 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -37.08 |
| 2024-04-16 | -37.08 |
| 2024-04-15 | -37.08 |
| 2024-04-12 | -35.96 |
| 2024-04-11 | -35.96 |
| 2024-04-10 | -35.96 |
| 2024-04-09 | -35.96 |
| 2024-04-08 | -35.96 |
| 2024-04-05 | -32.58 |
| 2024-04-03 | -32.58 |
| 2024-04-02 | -35.96 |
| 2024-03-28 | -31.46 |
| 2024-03-27 | -32.58 |
| 2024-03-26 | -31.46 |
| 2024-03-25 | -31.46 |
| 2024-03-22 | -35.96 |
| 2024-03-21 | -35.96 |
| 2024-03-20 | -31.46 |
| 2024-03-19 | -31.46 |
| 2024-03-18 | -23.60 |
| 2024-03-15 | -23.60 |
| 2024-03-14 | -23.60 |
| 2024-03-13 | -23.60 |
| 2024-03-12 | -23.60 |
| 2024-03-11 | -23.60 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -22.47 |
| 2024-03-05 | -24.72 |
| 2024-03-04 | -24.72 |
| 2024-03-01 | -24.72 |
| 2024-02-29 | -24.72 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -23.60 |
| 2024-02-26 | -32.58 |
| 2024-02-23 | -38.20 |
| 2024-02-22 | -38.20 |
| 2024-02-21 | -33.71 |
| 2024-02-20 | -33.71 |
| 2024-02-19 | -33.71 |
| 2024-02-16 | -35.96 |
| 2024-02-15 | -37.08 |
| 2024-02-14 | -37.08 |
| 2024-02-09 | -37.08 |
| 2024-02-08 | -37.08 |
| 2024-02-07 | -31.46 |
| 2024-02-06 | -31.46 |
| 2024-02-05 | -31.46 |
| 2024-02-02 | -31.46 |
| 2024-02-01 | -28.09 |
| 2024-01-31 | -28.09 |
| 2024-01-30 | -23.60 |
| 2024-01-29 | -15.73 |
| 2024-01-26 | -14.61 |
| 2024-01-25 | -14.61 |
| 2024-01-24 | -12.36 |
| 2024-01-23 | -16.85 |
| 2024-01-22 | -14.61 |
| 2024-01-19 | -14.61 |
| 2024-01-18 | -8.99 |
| 2024-01-17 | -13.48 |
| 2024-01-16 | -13.48 |
| 2024-01-15 | -8.99 |
| 2024-01-12 | -12.36 |
| 2024-01-11 | -7.87 |
| 2024-01-10 | -5.62 |
| 2024-01-09 | -12.36 |
| 2024-01-08 | -12.36 |
| 2024-01-05 | -10.11 |
| 2024-01-04 | -10.11 |
| 2024-01-03 | -10.11 |
| 2024-01-02 | -16.85 |
| 2023-12-29 | -7.87 |
| 2023-12-28 | -10.11 |
| 2023-12-27 | -10.11 |
| 2023-12-22 | -12.36 |
| 2023-12-21 | -7.87 |
| 2023-12-20 | -6.74 |
| 2023-12-19 | -6.74 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 1.12 |
| 2023-12-14 | 1.12 |
| 2023-12-13 | 3.37 |
| 2023-12-12 | 4.49 |
| 2023-12-11 | 3.37 |
| 2023-12-08 | 7.87 |
| 2023-12-07 | 8.99 |
| 2023-12-06 | 8.99 |
| 2023-12-05 | 1.12 |
| 2023-12-04 | -10.11 |
| 2023-12-01 | -11.24 |
| 2023-11-30 | -15.73 |
| 2023-11-29 | -17.98 |
| 2023-11-28 | -17.98 |
| 2023-11-27 | -20.22 |
| 2023-11-24 | -20.22 |
| 2023-11-23 | -20.22 |
| 2023-11-22 | -20.22 |
| 2023-11-21 | -20.22 |
| 2023-11-20 | -20.22 |
| 2023-11-17 | -21.35 |
| 2023-11-16 | -21.35 |
| 2023-11-15 | -21.35 |
| 2023-11-14 | -19.10 |
| 2023-11-13 | -26.97 |
| 2023-11-10 | -26.97 |
| 2023-11-09 | -25.84 |
| 2023-11-08 | -26.97 |
| 2023-11-07 | -33.71 |
| 2023-11-06 | -35.96 |
| 2023-11-03 | -35.96 |
| 2023-11-02 | -32.58 |
| 2023-11-01 | -32.58 |
| 2023-10-31 | -34.83 |
| 2023-10-30 | -39.33 |
| 2023-10-27 | -39.33 |
| 2023-10-26 | -34.83 |
| 2023-10-25 | -38.20 |
| 2023-10-24 | -29.21 |
| 2023-10-20 | -34.83 |
| 2023-10-19 | -25.84 |
| 2023-10-18 | -24.72 |
| 2023-10-17 | -23.60 |
| 2023-10-16 | -23.60 |
| 2023-10-13 | -23.60 |
| 2023-10-12 | -23.60 |
| 2023-10-11 | -23.60 |
| 2023-10-10 | -23.60 |
| 2023-10-09 | -24.72 |
| 2023-10-06 | -21.35 |
| 2023-10-05 | -20.22 |
| 2023-10-04 | -19.10 |
| 2023-10-03 | -19.10 |
| 2023-09-29 | -17.98 |
| 2023-09-28 | -23.60 |
| 2023-09-27 | -23.60 |
| 2023-09-26 | -23.60 |
| 2023-09-25 | -24.72 |
| 2023-09-22 | -22.47 |
| 2023-09-21 | -32.58 |
| 2023-09-20 | -32.58 |
| 2023-09-19 | -30.34 |
| 2023-09-18 | -33.71 |
| 2023-09-15 | -33.71 |
| 2023-09-14 | -30.34 |
| 2023-09-13 | -26.97 |
| 2023-09-12 | -26.97 |
| 2023-09-11 | -22.47 |
| 2023-09-07 | -21.35 |
| 2023-09-06 | -21.35 |
| 2023-09-05 | -20.22 |
| 2023-09-04 | -14.61 |
| 2023-08-31 | -14.61 |
| 2023-08-30 | -12.36 |
| 2023-08-29 | -4.49 |
| 2023-08-28 | -2.25 |
| 2023-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy