Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2025-10-22 | -24.03 |
| 2025-10-21 | -24.03 |
| 2025-10-20 | -24.03 |
| 2025-10-17 | -24.03 |
| 2025-10-16 | -24.03 |
| 2025-10-15 | -24.52 |
| 2025-10-14 | -24.52 |
| 2025-10-13 | -24.52 |
| 2025-10-10 | -21.60 |
| 2025-10-09 | -21.60 |
| 2025-10-08 | -21.60 |
| 2025-10-06 | -21.60 |
| 2025-10-03 | -21.60 |
| 2025-10-02 | -21.60 |
| 2025-09-30 | -21.60 |
| 2025-09-29 | -20.62 |
| 2025-09-26 | -20.62 |
| 2025-09-25 | -9.91 |
| 2025-09-24 | -14.78 |
| 2025-09-23 | -15.27 |
| 2025-09-22 | -20.62 |
| 2025-09-19 | -41.08 |
| 2025-09-18 | -41.08 |
| 2025-09-17 | -41.08 |
| 2025-09-16 | -41.08 |
| 2025-09-15 | -40.59 |
| 2025-09-12 | -40.59 |
| 2025-09-11 | -39.13 |
| 2025-09-10 | -39.13 |
| 2025-09-09 | -39.13 |
| 2025-09-08 | -41.56 |
| 2025-09-05 | -40.59 |
| 2025-09-04 | -40.59 |
| 2025-09-03 | -40.59 |
| 2025-09-02 | -36.69 |
| 2025-09-01 | -36.69 |
| 2025-08-29 | -36.69 |
| 2025-08-28 | -36.69 |
| 2025-08-27 | -34.26 |
| 2025-08-26 | -34.26 |
| 2025-08-25 | -34.26 |
| 2025-08-22 | -34.26 |
| 2025-08-21 | -34.26 |
| 2025-08-20 | -34.26 |
| 2025-08-19 | -27.93 |
| 2025-08-18 | -27.44 |
| 2025-08-15 | -29.39 |
| 2025-08-14 | -43.51 |
| 2025-08-13 | -43.51 |
| 2025-08-12 | -43.51 |
| 2025-08-11 | -43.51 |
| 2025-08-08 | -43.51 |
| 2025-08-07 | -37.67 |
| 2025-08-06 | -34.26 |
| 2025-08-05 | -34.26 |
| 2025-08-04 | -34.26 |
| 2025-08-01 | -34.26 |
| 2025-07-31 | -34.26 |
| 2025-07-30 | -34.26 |
| 2025-07-29 | -34.26 |
| 2025-07-28 | -31.82 |
| 2025-07-25 | -31.34 |
| 2025-07-24 | -32.31 |
| 2025-07-23 | -35.23 |
| 2025-07-22 | -35.23 |
| 2025-07-21 | -35.23 |
| 2025-07-18 | -35.23 |
| 2025-07-17 | -34.74 |
| 2025-07-16 | -34.74 |
| 2025-07-15 | -34.26 |
| 2025-07-14 | -33.77 |
| 2025-07-11 | -40.10 |
| 2025-07-10 | -39.13 |
| 2025-07-09 | -49.84 |
| 2025-07-08 | -49.84 |
| 2025-07-07 | -49.84 |
| 2025-07-04 | -49.84 |
| 2025-07-03 | -49.84 |
| 2025-07-02 | -50.82 |
| 2025-06-30 | -50.82 |
| 2025-06-27 | -50.82 |
| 2025-06-26 | -50.82 |
| 2025-06-25 | -50.82 |
| 2025-06-24 | -50.82 |
| 2025-06-23 | -50.82 |
| 2025-06-20 | -50.82 |
| 2025-06-19 | -50.82 |
| 2025-06-18 | -50.82 |
| 2025-06-17 | -51.30 |
| 2025-06-16 | -51.30 |
| 2025-06-13 | -51.30 |
| 2025-06-12 | -51.30 |
| 2025-06-11 | -51.30 |
| 2025-06-10 | -51.30 |
| 2025-06-09 | -49.35 |
| 2025-06-06 | -44.00 |
| 2025-06-05 | -53.25 |
| 2025-06-04 | -53.25 |
| 2025-06-03 | -53.25 |
| 2025-06-02 | -53.25 |
| 2025-05-30 | -53.25 |
| 2025-05-29 | -53.25 |
| 2025-05-28 | -54.71 |
| 2025-05-27 | -54.71 |
| 2025-05-26 | -47.41 |
| 2025-05-23 | -47.41 |
| 2025-05-22 | -47.41 |
| 2025-05-21 | -47.41 |
| 2025-05-20 | -47.41 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -47.41 |
| 2025-05-15 | -47.41 |
| 2025-05-14 | -47.41 |
| 2025-05-13 | -47.41 |
| 2025-05-12 | -47.41 |
| 2025-05-09 | -47.41 |
| 2025-05-08 | -47.41 |
| 2025-05-07 | -47.41 |
| 2025-05-06 | -47.41 |
| 2025-05-02 | -47.41 |
| 2025-04-30 | -47.41 |
| 2025-04-29 | -47.41 |
| 2025-04-28 | -47.41 |
| 2025-04-25 | -47.41 |
| 2025-04-24 | -47.41 |
| 2025-04-23 | -47.41 |
| 2025-04-22 | -46.43 |
| 2025-04-17 | -46.43 |
| 2025-04-16 | -46.43 |
| 2025-04-15 | -46.43 |
| 2025-04-14 | -46.43 |
| 2025-04-11 | -46.43 |
| 2025-04-10 | -46.43 |
| 2025-04-09 | -45.95 |
| 2025-04-08 | -45.95 |
| 2025-04-07 | -39.13 |
| 2025-04-03 | -39.13 |
| 2025-04-02 | -39.13 |
| 2025-04-01 | -39.13 |
| 2025-03-31 | -39.13 |
| 2025-03-28 | -39.13 |
| 2025-03-27 | -39.13 |
| 2025-03-26 | -39.13 |
| 2025-03-25 | -45.95 |
| 2025-03-24 | -46.43 |
| 2025-03-21 | -46.43 |
| 2025-03-20 | -46.43 |
| 2025-03-19 | -46.43 |
| 2025-03-18 | -46.43 |
| 2025-03-17 | -53.74 |
| 2025-03-14 | -51.30 |
| 2025-03-13 | -51.30 |
| 2025-03-12 | -51.30 |
| 2025-03-11 | -53.25 |
| 2025-03-10 | -53.25 |
| 2025-03-07 | -54.22 |
| 2025-03-06 | -54.22 |
| 2025-03-05 | -54.22 |
| 2025-03-04 | -54.22 |
| 2025-03-03 | -53.74 |
| 2025-02-28 | -54.22 |
| 2025-02-27 | -48.87 |
| 2025-02-26 | -48.87 |
| 2025-02-25 | -48.87 |
| 2025-02-24 | -49.35 |
| 2025-02-21 | -43.02 |
| 2025-02-20 | -40.10 |
| 2025-02-19 | -40.10 |
| 2025-02-18 | -40.10 |
| 2025-02-17 | -40.10 |
| 2025-02-14 | -40.10 |
| 2025-02-13 | -40.10 |
| 2025-02-12 | -40.10 |
| 2025-02-11 | -40.10 |
| 2025-02-10 | -40.10 |
| 2025-02-07 | -40.10 |
| 2025-02-06 | -46.92 |
| 2025-02-05 | -46.92 |
| 2025-02-04 | -46.92 |
| 2025-02-03 | -46.92 |
| 2025-01-28 | -46.92 |
| 2025-01-27 | -46.92 |
| 2025-01-24 | -46.43 |
| 2025-01-23 | -46.43 |
| 2025-01-22 | -46.92 |
| 2025-01-21 | -46.92 |
| 2025-01-20 | -46.92 |
| 2025-01-17 | -45.46 |
| 2025-01-16 | -45.46 |
| 2025-01-15 | -45.46 |
| 2025-01-14 | -45.46 |
| 2025-01-13 | -45.46 |
| 2025-01-10 | -45.46 |
| 2025-01-09 | -45.46 |
| 2025-01-08 | -45.46 |
| 2025-01-07 | -43.02 |
| 2025-01-06 | -43.02 |
| 2025-01-03 | -43.02 |
| 2025-01-02 | -41.08 |
| 2024-12-31 | -41.08 |
| 2024-12-30 | -41.08 |
| 2024-12-27 | -40.59 |
| 2024-12-24 | -28.41 |
| 2024-12-23 | -25.98 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -45.46 |
| 2024-12-18 | -45.46 |
| 2024-12-17 | -45.46 |
| 2024-12-16 | -42.54 |
| 2024-12-13 | -43.51 |
| 2024-12-12 | -43.51 |
| 2024-12-11 | -43.51 |
| 2024-12-10 | -43.51 |
| 2024-12-09 | -43.51 |
| 2024-12-06 | -43.51 |
| 2024-12-05 | -43.51 |
| 2024-12-04 | -37.18 |
| 2024-12-03 | -37.18 |
| 2024-12-02 | -37.18 |
| 2024-11-29 | -37.18 |
| 2024-11-28 | -37.18 |
| 2024-11-27 | -37.18 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -37.18 |
| 2024-11-22 | -37.18 |
| 2024-11-21 | -37.18 |
| 2024-11-20 | -37.18 |
| 2024-11-19 | -37.18 |
| 2024-11-18 | -37.18 |
| 2024-11-15 | -37.18 |
| 2024-11-14 | -37.18 |
| 2024-11-13 | -37.18 |
| 2024-11-12 | -37.18 |
| 2024-11-11 | -37.18 |
| 2024-11-08 | -27.93 |
| 2024-11-07 | -27.93 |
| 2024-11-06 | -27.93 |
| 2024-11-05 | -21.60 |
| 2024-11-04 | -31.82 |
| 2024-11-01 | -31.82 |
| 2024-10-31 | -31.82 |
| 2024-10-30 | -31.82 |
| 2024-10-29 | -31.82 |
| 2024-10-28 | -31.82 |
| 2024-10-25 | -31.82 |
| 2024-10-24 | -32.80 |
| 2024-10-23 | -32.80 |
| 2024-10-22 | -32.80 |
| 2024-10-21 | -32.80 |
| 2024-10-18 | -32.80 |
| 2024-10-17 | -32.80 |
| 2024-10-16 | -32.80 |
| 2024-10-15 | -41.08 |
| 2024-10-14 | -30.85 |
| 2024-10-10 | -30.85 |
| 2024-10-09 | -30.85 |
| 2024-10-08 | -33.28 |
| 2024-10-07 | -33.28 |
| 2024-10-04 | -37.67 |
| 2024-10-03 | -45.95 |
| 2024-10-02 | -45.95 |
| 2024-09-30 | -45.95 |
| 2024-09-27 | -45.95 |
| 2024-09-26 | -45.95 |
| 2024-09-25 | -45.95 |
| 2024-09-24 | -45.95 |
| 2024-09-23 | -46.43 |
| 2024-09-20 | -46.43 |
| 2024-09-19 | -46.43 |
| 2024-09-17 | -46.43 |
| 2024-09-16 | -46.43 |
| 2024-09-13 | -46.43 |
| 2024-09-12 | -46.43 |
| 2024-09-11 | -46.43 |
| 2024-09-10 | -46.43 |
| 2024-09-09 | -46.43 |
| 2024-09-05 | -46.43 |
| 2024-09-04 | -46.43 |
| 2024-09-03 | -42.05 |
| 2024-09-02 | -43.02 |
| 2024-08-30 | -43.02 |
| 2024-08-29 | -43.02 |
| 2024-08-28 | -43.02 |
| 2024-08-27 | -43.02 |
| 2024-08-26 | -43.02 |
| 2024-08-23 | -43.02 |
| 2024-08-22 | -37.67 |
| 2024-08-21 | -37.67 |
| 2024-08-20 | -37.67 |
| 2024-08-19 | -37.67 |
| 2024-08-16 | -37.67 |
| 2024-08-15 | -37.67 |
| 2024-08-14 | -41.56 |
| 2024-08-13 | -41.56 |
| 2024-08-12 | -41.56 |
| 2024-08-09 | -41.56 |
| 2024-08-08 | -46.92 |
| 2024-08-07 | -46.92 |
| 2024-08-06 | -41.56 |
| 2024-08-05 | -41.56 |
| 2024-08-02 | -41.56 |
| 2024-08-01 | -41.56 |
| 2024-07-31 | -41.56 |
| 2024-07-30 | -41.56 |
| 2024-07-29 | -41.56 |
| 2024-07-26 | -41.56 |
| 2024-07-25 | -41.56 |
| 2024-07-24 | -41.56 |
| 2024-07-23 | -41.56 |
| 2024-07-22 | -41.56 |
| 2024-07-19 | -55.68 |
| 2024-07-18 | -55.68 |
| 2024-07-17 | -55.68 |
| 2024-07-16 | -55.68 |
| 2024-07-15 | -55.68 |
| 2024-07-12 | -55.68 |
| 2024-07-11 | -50.82 |
| 2024-07-10 | -50.82 |
| 2024-07-09 | -50.33 |
| 2024-07-08 | -50.33 |
| 2024-07-05 | -50.33 |
| 2024-07-04 | -50.33 |
| 2024-07-03 | -48.87 |
| 2024-07-02 | -48.87 |
| 2024-06-28 | -46.43 |
| 2024-06-27 | -46.43 |
| 2024-06-26 | -46.43 |
| 2024-06-25 | -46.43 |
| 2024-06-24 | -40.10 |
| 2024-06-21 | -40.10 |
| 2024-06-20 | -40.10 |
| 2024-06-19 | -38.15 |
| 2024-06-18 | -38.15 |
| 2024-06-17 | -38.15 |
| 2024-06-14 | -37.67 |
| 2024-06-13 | -37.67 |
| 2024-06-12 | -38.64 |
| 2024-06-11 | -36.69 |
| 2024-06-07 | -36.69 |
| 2024-06-06 | -36.69 |
| 2024-06-05 | -36.69 |
| 2024-06-04 | -36.69 |
| 2024-06-03 | -36.69 |
| 2024-05-31 | -36.69 |
| 2024-05-30 | -36.69 |
| 2024-05-29 | -36.69 |
| 2024-05-28 | -36.69 |
| 2024-05-27 | -36.69 |
| 2024-05-24 | -36.69 |
| 2024-05-23 | -36.69 |
| 2024-05-22 | -36.69 |
| 2024-05-21 | -34.26 |
| 2024-05-20 | -33.28 |
| 2024-05-17 | -36.21 |
| 2024-05-16 | -36.21 |
| 2024-05-14 | -31.34 |
| 2024-05-13 | -31.34 |
| 2024-05-10 | -31.34 |
| 2024-05-09 | -31.34 |
| 2024-05-08 | -31.34 |
| 2024-05-07 | -31.34 |
| 2024-05-06 | -31.34 |
| 2024-05-03 | -34.26 |
| 2024-05-02 | -44.48 |
| 2024-04-30 | -54.71 |
| 2024-04-29 | -55.68 |
| 2024-04-26 | -53.74 |
| 2024-04-25 | -47.89 |
| 2024-04-24 | -47.89 |
| 2024-04-23 | -47.89 |
| 2024-04-22 | -45.46 |
| 2024-04-19 | -45.46 |
| 2024-04-18 | -43.02 |
| 2024-04-17 | -43.02 |
| 2024-04-16 | -44.00 |
| 2024-04-15 | -37.18 |
| 2024-04-12 | -34.26 |
| 2024-04-11 | -34.26 |
| 2024-04-10 | -34.26 |
| 2024-04-09 | -34.26 |
| 2024-04-08 | -32.31 |
| 2024-04-05 | -31.82 |
| 2024-04-03 | -31.82 |
| 2024-04-02 | -13.80 |
| 2024-03-28 | -7.47 |
| 2024-03-27 | -7.47 |
| 2024-03-26 | -3.09 |
| 2024-03-25 | 1.29 |
| 2024-03-22 | 2.75 |
| 2024-03-21 | 2.75 |
| 2024-03-20 | 2.75 |
| 2024-03-19 | -0.66 |
| 2024-03-18 | -0.66 |
| 2024-03-15 | 3.24 |
| 2024-03-14 | 6.16 |
| 2024-03-13 | 6.16 |
| 2024-03-12 | 6.65 |
| 2024-03-11 | 6.65 |
| 2024-03-08 | 6.65 |
| 2024-03-07 | 7.14 |
| 2024-03-06 | 7.14 |
| 2024-03-05 | -0.17 |
| 2024-03-04 | 6.65 |
| 2024-03-01 | 9.08 |
| 2024-02-29 | 9.08 |
| 2024-02-28 | 10.54 |
| 2024-02-27 | 4.70 |
| 2024-02-26 | 11.03 |
| 2024-02-23 | 10.54 |
| 2024-02-22 | 11.03 |
| 2024-02-21 | 12.01 |
| 2024-02-20 | 9.57 |
| 2024-02-19 | 9.57 |
| 2024-02-16 | 12.01 |
| 2024-02-15 | 12.01 |
| 2024-02-14 | 11.52 |
| 2024-02-09 | 12.49 |
| 2024-02-08 | 12.49 |
| 2024-02-07 | 12.49 |
| 2024-02-06 | 12.49 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 11.03 |
| 2024-02-01 | 11.52 |
| 2024-01-31 | 13.95 |
| 2024-01-30 | 11.03 |
| 2024-01-29 | 14.93 |
| 2024-01-26 | 16.39 |
| 2024-01-25 | 21.26 |
| 2024-01-24 | 24.18 |
| 2024-01-23 | 24.18 |
| 2024-01-22 | 24.18 |
| 2024-01-19 | 24.18 |
| 2024-01-18 | 24.18 |
| 2024-01-17 | 24.18 |
| 2024-01-16 | 17.36 |
| 2024-01-15 | 26.61 |
| 2024-01-12 | 29.05 |
| 2024-01-11 | 29.05 |
| 2024-01-10 | 29.05 |
| 2024-01-09 | 26.61 |
| 2024-01-08 | 26.61 |
| 2024-01-05 | 24.18 |
| 2024-01-04 | 36.35 |
| 2024-01-03 | 41.22 |
| 2024-01-02 | 43.66 |
| 2023-12-29 | 43.66 |
| 2023-12-28 | 46.09 |
| 2023-12-27 | 50.96 |
| 2023-12-22 | 46.09 |
| 2023-12-21 | 50.96 |
| 2023-12-20 | 50.96 |
| 2023-12-19 | 50.96 |
| 2023-12-18 | 53.40 |
| 2023-12-15 | 53.40 |
| 2023-12-14 | 38.79 |
| 2023-12-13 | 55.83 |
| 2023-12-12 | 53.40 |
| 2023-12-11 | 48.53 |
| 2023-12-08 | 50.96 |
| 2023-12-07 | 50.96 |
| 2023-12-06 | 50.96 |
| 2023-12-05 | 60.70 |
| 2023-12-04 | 70.44 |
| 2023-12-01 | 89.92 |
| 2023-11-30 | 94.79 |
| 2023-11-29 | 97.23 |
| 2023-11-28 | 87.49 |
| 2023-11-27 | 80.18 |
| 2023-11-24 | 82.62 |
| 2023-11-23 | 85.05 |
| 2023-11-22 | 85.05 |
| 2023-11-21 | 89.92 |
| 2023-11-20 | 89.92 |
| 2023-11-17 | 94.79 |
| 2023-11-16 | 99.66 |
| 2023-11-15 | 94.79 |
| 2023-11-14 | 65.57 |
| 2023-11-13 | 29.05 |
| 2023-11-10 | 41.22 |
| 2023-11-09 | 31.48 |
| 2023-11-08 | 46.09 |
| 2023-11-07 | 46.09 |
| 2023-11-06 | 46.09 |
| 2023-11-03 | 38.79 |
| 2023-11-02 | 21.74 |
| 2023-11-01 | 21.74 |
| 2023-10-31 | 19.80 |
| 2023-10-30 | 19.80 |
| 2023-10-27 | 16.39 |
| 2023-10-26 | 15.41 |
| 2023-10-25 | 15.41 |
| 2023-10-24 | 9.08 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | 1.29 |
| 2023-10-18 | 1.29 |
| 2023-10-17 | 1.29 |
| 2023-10-16 | 0.32 |
| 2023-10-13 | -1.63 |
| 2023-10-12 | -1.63 |
| 2023-10-11 | -0.66 |
| 2023-10-10 | -3.58 |
| 2023-10-09 | -3.09 |
| 2023-10-06 | -3.09 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | 31.48 |
| 2023-10-03 | 4.70 |
| 2023-09-29 | 5.19 |
| 2023-09-28 | 5.67 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | 7.14 |
| 2023-09-25 | -2.12 |
| 2023-09-22 | -2.12 |
| 2023-09-21 | -0.93 |
| 2023-09-20 | -0.93 |
| 2023-09-19 | -0.93 |
| 2023-09-18 | -0.93 |
| 2023-09-15 | -0.93 |
| 2023-09-14 | -0.93 |
| 2023-09-13 | -0.47 |
| 2023-09-12 | -0.47 |
| 2023-09-11 | -0.47 |
| 2023-09-07 | -0.47 |
| 2023-09-06 | -0.47 |
| 2023-09-05 | -0.47 |
| 2023-09-04 | -0.47 |
| 2023-08-31 | -2.34 |
| 2023-08-30 | -1.87 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy