Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3313 % |
|---|---|
| 2025-09-01 | -27.08 |
| 2025-08-29 | -28.40 |
| 2025-08-28 | -27.08 |
| 2025-08-27 | -27.08 |
| 2025-08-26 | -27.08 |
| 2025-08-25 | -25.75 |
| 2025-08-22 | -29.28 |
| 2025-08-21 | -29.28 |
| 2025-08-20 | -27.96 |
| 2025-08-19 | -27.96 |
| 2025-08-18 | -28.84 |
| 2025-08-15 | -26.63 |
| 2025-08-14 | -24.87 |
| 2025-08-13 | -25.75 |
| 2025-08-12 | -25.75 |
| 2025-08-11 | -25.75 |
| 2025-08-08 | -25.75 |
| 2025-08-07 | -24.87 |
| 2025-08-06 | -28.84 |
| 2025-08-05 | -27.08 |
| 2025-08-04 | -29.28 |
| 2025-08-01 | -27.96 |
| 2025-07-31 | -27.96 |
| 2025-07-30 | -27.08 |
| 2025-07-29 | -27.96 |
| 2025-07-28 | -27.52 |
| 2025-07-25 | -27.52 |
| 2025-07-24 | -27.08 |
| 2025-07-23 | -25.75 |
| 2025-07-22 | -27.08 |
| 2025-07-21 | -26.19 |
| 2025-07-18 | -27.96 |
| 2025-07-17 | -25.31 |
| 2025-07-16 | -25.31 |
| 2025-07-15 | -23.98 |
| 2025-07-14 | -26.19 |
| 2025-07-11 | -28.84 |
| 2025-07-10 | -29.73 |
| 2025-07-09 | -31.49 |
| 2025-07-08 | -30.17 |
| 2025-07-07 | -29.28 |
| 2025-07-04 | -29.73 |
| 2025-07-03 | -29.73 |
| 2025-07-02 | -29.28 |
| 2025-06-30 | -28.40 |
| 2025-06-27 | -25.31 |
| 2025-06-26 | -25.31 |
| 2025-06-25 | -22.66 |
| 2025-06-24 | -23.98 |
| 2025-06-23 | -23.98 |
| 2025-06-20 | -22.21 |
| 2025-06-19 | -22.66 |
| 2025-06-18 | -23.10 |
| 2025-06-17 | -23.10 |
| 2025-06-16 | -21.77 |
| 2025-06-13 | -21.33 |
| 2025-06-12 | -22.66 |
| 2025-06-11 | -21.33 |
| 2025-06-10 | -27.96 |
| 2025-06-09 | -27.52 |
| 2025-06-06 | -27.52 |
| 2025-06-05 | -22.21 |
| 2025-06-04 | -21.33 |
| 2025-06-03 | -22.21 |
| 2025-06-02 | -22.21 |
| 2025-05-30 | -22.21 |
| 2025-05-29 | -22.21 |
| 2025-05-28 | -22.21 |
| 2025-05-27 | -21.33 |
| 2025-05-26 | -20.89 |
| 2025-05-23 | -20.45 |
| 2025-05-22 | -20.45 |
| 2025-05-21 | -20.00 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -19.56 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -19.56 |
| 2025-05-14 | -19.56 |
| 2025-05-13 | -18.24 |
| 2025-05-12 | -18.24 |
| 2025-05-09 | -17.35 |
| 2025-05-08 | -17.35 |
| 2025-05-07 | -15.14 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -17.79 |
| 2025-04-30 | -22.21 |
| 2025-04-29 | -23.98 |
| 2025-04-28 | -22.21 |
| 2025-04-25 | -22.21 |
| 2025-04-24 | -22.21 |
| 2025-04-23 | -22.66 |
| 2025-04-22 | -23.10 |
| 2025-04-17 | -22.21 |
| 2025-04-16 | -22.66 |
| 2025-04-15 | -23.54 |
| 2025-04-14 | -21.77 |
| 2025-04-11 | -21.33 |
| 2025-04-10 | -20.45 |
| 2025-04-09 | -20.45 |
| 2025-04-08 | -21.77 |
| 2025-04-07 | -20.45 |
| 2025-04-03 | -10.72 |
| 2025-04-02 | -10.28 |
| 2025-04-01 | -10.72 |
| 2025-03-31 | -10.72 |
| 2025-03-28 | -11.61 |
| 2025-03-27 | -11.61 |
| 2025-03-26 | -11.61 |
| 2025-03-25 | -10.72 |
| 2025-03-24 | -10.72 |
| 2025-03-21 | -9.40 |
| 2025-03-20 | -10.72 |
| 2025-03-19 | -12.05 |
| 2025-03-18 | -11.16 |
| 2025-03-17 | -11.61 |
| 2025-03-14 | -10.28 |
| 2025-03-13 | -10.28 |
| 2025-03-12 | -8.95 |
| 2025-03-11 | -10.72 |
| 2025-03-10 | -10.28 |
| 2025-03-07 | -9.40 |
| 2025-03-06 | -8.07 |
| 2025-03-05 | -9.40 |
| 2025-03-04 | -8.95 |
| 2025-03-03 | -9.84 |
| 2025-02-28 | -9.84 |
| 2025-02-27 | -9.40 |
| 2025-02-26 | -7.63 |
| 2025-02-25 | -2.77 |
| 2025-02-24 | -0.11 |
| 2025-02-21 | -1.88 |
| 2025-02-20 | 3.42 |
| 2025-02-19 | 3.86 |
| 2025-02-18 | -0.56 |
| 2025-02-17 | -5.86 |
| 2025-02-14 | -10.72 |
| 2025-02-13 | -10.28 |
| 2025-02-12 | -9.84 |
| 2025-02-11 | -8.95 |
| 2025-02-10 | -10.28 |
| 2025-02-07 | -8.07 |
| 2025-02-06 | -5.86 |
| 2025-02-05 | -5.86 |
| 2025-02-04 | -5.86 |
| 2025-02-03 | -5.42 |
| 2025-01-28 | -6.30 |
| 2025-01-27 | -6.30 |
| 2025-01-24 | -2.77 |
| 2025-01-23 | -0.56 |
| 2025-01-22 | 8.28 |
| 2025-01-21 | 2.98 |
| 2025-01-20 | 0.33 |
| 2025-01-17 | 1.65 |
| 2025-01-16 | 0.33 |
| 2025-01-15 | 1.21 |
| 2025-01-14 | -2.77 |
| 2025-01-13 | -2.77 |
| 2025-01-10 | -0.56 |
| 2025-01-09 | 3.86 |
| 2025-01-08 | 3.86 |
| 2025-01-07 | 6.96 |
| 2025-01-06 | 1.65 |
| 2025-01-03 | -0.56 |
| 2025-01-02 | 8.28 |
| 2024-12-31 | 10.49 |
| 2024-12-30 | 12.70 |
| 2024-12-27 | 14.91 |
| 2024-12-24 | 14.91 |
| 2024-12-23 | 14.91 |
| 2024-12-20 | 12.70 |
| 2024-12-19 | 17.12 |
| 2024-12-18 | 14.91 |
| 2024-12-17 | 17.12 |
| 2024-12-16 | 21.54 |
| 2024-12-13 | 21.54 |
| 2024-12-12 | 23.75 |
| 2024-12-11 | 25.96 |
| 2024-12-10 | 19.33 |
| 2024-12-09 | 19.33 |
| 2024-12-06 | 32.59 |
| 2024-12-05 | 30.38 |
| 2024-12-04 | 34.80 |
| 2024-12-03 | 30.38 |
| 2024-12-02 | 32.59 |
| 2024-11-29 | 28.17 |
| 2024-11-28 | 28.17 |
| 2024-11-27 | 34.80 |
| 2024-11-26 | 41.43 |
| 2024-11-25 | 30.38 |
| 2024-11-22 | 25.96 |
| 2024-11-21 | 25.96 |
| 2024-11-20 | 28.17 |
| 2024-11-19 | 30.38 |
| 2024-11-18 | 30.38 |
| 2024-11-15 | 30.38 |
| 2024-11-14 | 37.01 |
| 2024-11-13 | 32.59 |
| 2024-11-12 | 25.96 |
| 2024-11-11 | 32.59 |
| 2024-11-08 | 41.43 |
| 2024-11-07 | 41.43 |
| 2024-11-06 | 41.43 |
| 2024-11-05 | 52.48 |
| 2024-11-04 | 56.90 |
| 2024-11-01 | 63.53 |
| 2024-10-31 | 76.79 |
| 2024-10-30 | 76.79 |
| 2024-10-29 | 70.16 |
| 2024-10-28 | 96.68 |
| 2024-10-25 | 74.58 |
| 2024-10-24 | 70.16 |
| 2024-10-23 | 59.11 |
| 2024-10-22 | 48.06 |
| 2024-10-21 | 45.85 |
| 2024-10-18 | 43.64 |
| 2024-10-17 | 32.59 |
| 2024-10-16 | 30.38 |
| 2024-10-15 | 37.01 |
| 2024-10-14 | 54.69 |
| 2024-10-10 | 50.27 |
| 2024-10-09 | 45.85 |
| 2024-10-08 | 56.90 |
| 2024-10-07 | 59.11 |
| 2024-10-04 | 67.95 |
| 2024-10-03 | 83.42 |
| 2024-10-02 | 94.47 |
| 2024-09-30 | 67.95 |
| 2024-09-27 | 37.01 |
| 2024-09-26 | 32.59 |
| 2024-09-25 | 6.07 |
| 2024-09-24 | -9.40 |
| 2024-09-23 | -12.05 |
| 2024-09-20 | -9.40 |
| 2024-09-19 | -11.61 |
| 2024-09-17 | -20.00 |
| 2024-09-16 | -19.12 |
| 2024-09-13 | -19.12 |
| 2024-09-12 | -19.56 |
| 2024-09-11 | -21.77 |
| 2024-09-10 | -19.56 |
| 2024-09-09 | -25.75 |
| 2024-09-05 | -38.12 |
| 2024-09-04 | -39.01 |
| 2024-09-03 | -35.91 |
| 2024-09-02 | -38.57 |
| 2024-08-30 | -33.70 |
| 2024-08-29 | -25.75 |
| 2024-08-28 | -23.98 |
| 2024-08-27 | -12.49 |
| 2024-08-26 | -1.88 |
| 2024-08-23 | -1.88 |
| 2024-08-22 | -0.56 |
| 2024-08-21 | -2.77 |
| 2024-08-20 | -10.72 |
| 2024-08-19 | -9.84 |
| 2024-08-16 | -11.61 |
| 2024-08-15 | -11.61 |
| 2024-08-14 | -12.49 |
| 2024-08-13 | -11.61 |
| 2024-08-12 | -17.79 |
| 2024-08-09 | -16.91 |
| 2024-08-08 | -6.30 |
| 2024-08-07 | -4.98 |
| 2024-08-06 | -2.77 |
| 2024-08-05 | 0.33 |
| 2024-08-02 | 1.21 |
| 2024-08-01 | 1.21 |
| 2024-07-31 | 3.86 |
| 2024-07-30 | 0.77 |
| 2024-07-29 | 1.65 |
| 2024-07-26 | 1.21 |
| 2024-07-25 | 3.86 |
| 2024-07-24 | 3.86 |
| 2024-07-23 | 3.86 |
| 2024-07-22 | 1.21 |
| 2024-07-19 | 1.65 |
| 2024-07-18 | 1.65 |
| 2024-07-17 | 1.65 |
| 2024-07-16 | 1.65 |
| 2024-07-15 | 1.21 |
| 2024-07-12 | 1.65 |
| 2024-07-11 | 3.86 |
| 2024-07-10 | 1.65 |
| 2024-07-09 | -0.11 |
| 2024-07-08 | 6.96 |
| 2024-07-05 | 7.40 |
| 2024-07-04 | 8.72 |
| 2024-07-03 | 12.70 |
| 2024-07-02 | 9.61 |
| 2024-06-28 | 9.17 |
| 2024-06-27 | 10.49 |
| 2024-06-26 | 9.61 |
| 2024-06-25 | 19.33 |
| 2024-06-24 | 19.33 |
| 2024-06-21 | 23.75 |
| 2024-06-20 | 23.75 |
| 2024-06-19 | 23.75 |
| 2024-06-18 | 25.96 |
| 2024-06-17 | 25.96 |
| 2024-06-14 | 25.96 |
| 2024-06-13 | 30.38 |
| 2024-06-12 | 28.17 |
| 2024-06-11 | 34.80 |
| 2024-06-07 | 34.80 |
| 2024-06-06 | 34.80 |
| 2024-06-05 | 39.22 |
| 2024-06-04 | 37.01 |
| 2024-06-03 | 39.22 |
| 2024-05-31 | 39.22 |
| 2024-05-30 | 39.22 |
| 2024-05-29 | 43.64 |
| 2024-05-28 | 45.85 |
| 2024-05-27 | 43.64 |
| 2024-05-24 | 45.85 |
| 2024-05-23 | 50.27 |
| 2024-05-22 | 56.90 |
| 2024-05-21 | 54.69 |
| 2024-05-20 | 54.69 |
| 2024-05-17 | 54.69 |
| 2024-05-16 | 56.90 |
| 2024-05-14 | 56.90 |
| 2024-05-13 | 59.11 |
| 2024-05-10 | 63.53 |
| 2024-05-09 | 70.16 |
| 2024-05-08 | 70.16 |
| 2024-05-07 | 72.37 |
| 2024-05-06 | 65.74 |
| 2024-05-03 | 59.11 |
| 2024-05-02 | 65.74 |
| 2024-04-30 | 65.74 |
| 2024-04-29 | 65.74 |
| 2024-04-26 | 72.37 |
| 2024-04-25 | 72.37 |
| 2024-04-24 | 65.74 |
| 2024-04-23 | 59.11 |
| 2024-04-22 | 50.27 |
| 2024-04-19 | 50.27 |
| 2024-04-18 | 54.69 |
| 2024-04-17 | 54.69 |
| 2024-04-16 | 50.27 |
| 2024-04-15 | 56.90 |
| 2024-04-12 | 67.95 |
| 2024-04-11 | 65.74 |
| 2024-04-10 | 65.74 |
| 2024-04-09 | 61.32 |
| 2024-04-08 | 54.69 |
| 2024-04-05 | 59.11 |
| 2024-04-03 | 48.06 |
| 2024-04-02 | 61.32 |
| 2024-03-28 | 63.53 |
| 2024-03-27 | 65.74 |
| 2024-03-26 | 65.74 |
| 2024-03-25 | 59.11 |
| 2024-03-22 | 48.06 |
| 2024-03-21 | 50.27 |
| 2024-03-20 | 54.69 |
| 2024-03-19 | 63.53 |
| 2024-03-18 | 59.11 |
| 2024-03-15 | 56.90 |
| 2024-03-14 | 61.32 |
| 2024-03-13 | 65.74 |
| 2024-03-12 | 65.74 |
| 2024-03-11 | 65.74 |
| 2024-03-08 | 59.11 |
| 2024-03-07 | 59.11 |
| 2024-03-06 | 61.32 |
| 2024-03-05 | 52.48 |
| 2024-03-04 | 48.06 |
| 2024-03-01 | 50.27 |
| 2024-02-29 | 48.06 |
| 2024-02-28 | 28.17 |
| 2024-02-27 | 28.17 |
| 2024-02-26 | 32.59 |
| 2024-02-23 | 41.43 |
| 2024-02-22 | 37.01 |
| 2024-02-21 | 34.80 |
| 2024-02-20 | 23.75 |
| 2024-02-19 | 14.91 |
| 2024-02-16 | 12.70 |
| 2024-02-15 | 3.86 |
| 2024-02-14 | -0.11 |
| 2024-02-09 | 1.65 |
| 2024-02-08 | 2.54 |
| 2024-02-07 | 2.54 |
| 2024-02-06 | 0.77 |
| 2024-02-05 | 0.77 |
| 2024-02-02 | 0.77 |
| 2024-02-01 | -0.11 |
| 2024-01-31 | -1.44 |
| 2024-01-30 | 1.21 |
| 2024-01-29 | 4.30 |
| 2024-01-26 | -1.88 |
| 2024-01-25 | -1.00 |
| 2024-01-24 | -1.00 |
| 2024-01-23 | -2.32 |
| 2024-01-22 | -2.32 |
| 2024-01-19 | -1.00 |
| 2024-01-18 | -2.77 |
| 2024-01-17 | -8.07 |
| 2024-01-16 | -4.98 |
| 2024-01-15 | -2.77 |
| 2024-01-12 | 0.77 |
| 2024-01-11 | -0.11 |
| 2024-01-10 | -3.65 |
| 2024-01-09 | -2.77 |
| 2024-01-08 | -0.56 |
| 2024-01-05 | 0.33 |
| 2024-01-04 | 0.33 |
| 2024-01-03 | 2.09 |
| 2024-01-02 | 0.77 |
| 2023-12-29 | 0.33 |
| 2023-12-28 | 0.33 |
| 2023-12-27 | -0.11 |
| 2023-12-22 | 1.65 |
| 2023-12-21 | 3.86 |
| 2023-12-20 | 19.33 |
| 2023-12-19 | 23.75 |
| 2023-12-18 | 23.75 |
| 2023-12-15 | 30.38 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 23.75 |
| 2023-12-12 | 25.96 |
| 2023-12-11 | 28.17 |
| 2023-12-08 | 34.80 |
| 2023-12-07 | 34.80 |
| 2023-12-06 | 32.59 |
| 2023-12-05 | 30.38 |
| 2023-12-04 | 41.43 |
| 2023-12-01 | 45.85 |
| 2023-11-30 | 48.06 |
| 2023-11-29 | 54.69 |
| 2023-11-28 | 63.53 |
| 2023-11-27 | 52.48 |
| 2023-11-24 | 48.06 |
| 2023-11-23 | 52.48 |
| 2023-11-22 | 56.90 |
| 2023-11-21 | 61.32 |
| 2023-11-20 | 48.06 |
| 2023-11-17 | 45.85 |
| 2023-11-16 | 48.06 |
| 2023-11-15 | 6.51 |
| 2023-11-14 | 7.84 |
| 2023-11-13 | 6.96 |
| 2023-11-10 | 7.40 |
| 2023-11-09 | 5.19 |
| 2023-11-08 | 7.40 |
| 2023-11-07 | 7.84 |
| 2023-11-06 | 4.75 |
| 2023-11-03 | -2.77 |
| 2023-11-02 | -7.19 |
| 2023-11-01 | -4.53 |
| 2023-10-31 | -7.63 |
| 2023-10-30 | -4.53 |
| 2023-10-27 | -6.74 |
| 2023-10-26 | -4.98 |
| 2023-10-25 | -4.53 |
| 2023-10-24 | -5.42 |
| 2023-10-20 | -10.72 |
| 2023-10-19 | -10.28 |
| 2023-10-18 | -9.84 |
| 2023-10-17 | -11.16 |
| 2023-10-16 | -8.07 |
| 2023-10-13 | -11.16 |
| 2023-10-12 | -10.72 |
| 2023-10-11 | -11.61 |
| 2023-10-10 | -11.16 |
| 2023-10-09 | -11.61 |
| 2023-10-06 | -11.61 |
| 2023-10-05 | -13.82 |
| 2023-10-04 | -13.37 |
| 2023-10-03 | -12.49 |
| 2023-09-29 | -13.82 |
| 2023-09-28 | -14.70 |
| 2023-09-27 | -13.82 |
| 2023-09-26 | -15.58 |
| 2023-09-25 | -16.03 |
| 2023-09-22 | -12.49 |
| 2023-09-21 | -11.61 |
| 2023-09-20 | -11.16 |
| 2023-09-19 | -12.49 |
| 2023-09-18 | -10.87 |
| 2023-09-15 | -10.87 |
| 2023-09-14 | -12.61 |
| 2023-09-13 | -12.61 |
| 2023-09-12 | -8.70 |
| 2023-09-11 | -13.91 |
| 2023-09-07 | -6.52 |
| 2023-09-06 | -6.52 |
| 2023-09-05 | -6.09 |
| 2023-09-04 | -5.65 |
| 2023-08-31 | -4.35 |
| 2023-08-30 | -2.17 |
| 2023-08-29 | 0.87 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy