Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1943 % |
|---|---|
| 2025-10-02 | 38.10 |
| 2025-09-30 | 57.14 |
| 2025-09-29 | 28.57 |
| 2025-09-26 | 19.05 |
| 2025-09-25 | 17.46 |
| 2025-09-24 | 19.05 |
| 2025-09-23 | 15.87 |
| 2025-09-22 | 12.70 |
| 2025-09-19 | 15.87 |
| 2025-09-18 | 17.46 |
| 2025-09-17 | 12.70 |
| 2025-09-16 | 14.29 |
| 2025-09-15 | 23.81 |
| 2025-09-12 | 34.92 |
| 2025-09-11 | 28.57 |
| 2025-09-10 | 23.81 |
| 2025-09-09 | 20.63 |
| 2025-09-08 | 17.46 |
| 2025-09-05 | 22.22 |
| 2025-09-04 | 22.22 |
| 2025-09-03 | -4.76 |
| 2025-09-02 | 4.76 |
| 2025-09-01 | 9.52 |
| 2025-08-29 | 11.11 |
| 2025-08-28 | 14.29 |
| 2025-08-27 | 31.75 |
| 2025-08-26 | 31.75 |
| 2025-08-25 | 38.10 |
| 2025-08-22 | 23.81 |
| 2025-08-21 | 1.59 |
| 2025-08-20 | 7.94 |
| 2025-08-19 | 28.57 |
| 2025-08-18 | 1.59 |
| 2025-08-15 | -11.11 |
| 2025-08-14 | -21.43 |
| 2025-08-13 | -19.05 |
| 2025-08-12 | -20.63 |
| 2025-08-11 | -20.63 |
| 2025-08-08 | -28.57 |
| 2025-08-07 | -31.75 |
| 2025-08-06 | -30.95 |
| 2025-08-05 | -38.10 |
| 2025-08-04 | -33.33 |
| 2025-08-01 | -30.95 |
| 2025-07-31 | -31.75 |
| 2025-07-30 | -30.95 |
| 2025-07-29 | -31.75 |
| 2025-07-28 | -30.16 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -36.51 |
| 2025-07-21 | -34.92 |
| 2025-07-18 | -35.71 |
| 2025-07-17 | -37.30 |
| 2025-07-16 | -34.92 |
| 2025-07-15 | -28.57 |
| 2025-07-14 | -29.37 |
| 2025-07-11 | -28.57 |
| 2025-07-10 | -34.13 |
| 2025-07-09 | -43.65 |
| 2025-07-08 | -43.65 |
| 2025-07-07 | -42.86 |
| 2025-07-04 | -43.65 |
| 2025-07-03 | -43.65 |
| 2025-07-02 | -43.65 |
| 2025-06-30 | -45.24 |
| 2025-06-27 | -44.44 |
| 2025-06-26 | -38.89 |
| 2025-06-25 | -41.27 |
| 2025-06-24 | -34.92 |
| 2025-06-23 | -38.89 |
| 2025-06-20 | -39.68 |
| 2025-06-19 | -42.06 |
| 2025-06-18 | -38.10 |
| 2025-06-17 | -39.68 |
| 2025-06-16 | -28.57 |
| 2025-06-13 | -30.95 |
| 2025-06-12 | -30.95 |
| 2025-06-11 | -30.95 |
| 2025-06-10 | -40.48 |
| 2025-06-09 | -41.27 |
| 2025-06-06 | -40.48 |
| 2025-06-05 | -40.48 |
| 2025-06-04 | -39.68 |
| 2025-06-03 | -50.79 |
| 2025-06-02 | -56.35 |
| 2025-05-30 | -57.94 |
| 2025-05-29 | -58.73 |
| 2025-05-28 | -57.94 |
| 2025-05-27 | -57.94 |
| 2025-05-26 | -57.94 |
| 2025-05-23 | -58.73 |
| 2025-05-22 | -57.94 |
| 2025-05-21 | -57.14 |
| 2025-05-20 | -58.73 |
| 2025-05-19 | -57.94 |
| 2025-05-16 | -56.35 |
| 2025-05-15 | -54.76 |
| 2025-05-14 | -55.56 |
| 2025-05-13 | -53.97 |
| 2025-05-12 | -53.97 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -43.65 |
| 2025-05-06 | -53.97 |
| 2025-05-02 | -55.56 |
| 2025-04-30 | -53.17 |
| 2025-04-29 | -52.38 |
| 2025-04-28 | -49.21 |
| 2025-04-25 | -49.21 |
| 2025-04-24 | -46.03 |
| 2025-04-23 | -51.59 |
| 2025-04-22 | -42.06 |
| 2025-04-17 | -42.06 |
| 2025-04-16 | -53.17 |
| 2025-04-15 | -68.89 |
| 2025-04-14 | -70.16 |
| 2025-04-11 | -72.38 |
| 2025-04-10 | -65.08 |
| 2025-04-09 | -63.02 |
| 2025-04-08 | -74.60 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -80.00 |
| 2025-04-02 | -84.44 |
| 2025-04-01 | -84.44 |
| 2025-03-31 | -84.44 |
| 2025-03-28 | -84.44 |
| 2025-03-27 | -84.44 |
| 2025-03-26 | -84.44 |
| 2025-03-25 | -84.44 |
| 2025-03-24 | -84.44 |
| 2025-03-21 | -84.44 |
| 2025-03-20 | -84.44 |
| 2025-03-19 | -84.44 |
| 2025-03-18 | -84.44 |
| 2025-03-17 | -85.24 |
| 2025-03-14 | -84.76 |
| 2025-03-13 | -85.71 |
| 2025-03-12 | -85.71 |
| 2025-03-11 | -85.40 |
| 2025-03-10 | -85.40 |
| 2025-03-07 | -85.40 |
| 2025-03-06 | -86.98 |
| 2025-03-05 | -86.98 |
| 2025-03-04 | -86.83 |
| 2025-03-03 | -87.14 |
| 2025-02-28 | -88.41 |
| 2025-02-27 | -87.46 |
| 2025-02-26 | -87.78 |
| 2025-02-25 | -86.98 |
| 2025-02-24 | -86.98 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.51 |
| 2025-02-19 | -86.35 |
| 2025-02-18 | -86.35 |
| 2025-02-17 | -86.03 |
| 2025-02-14 | -86.67 |
| 2025-02-13 | -87.62 |
| 2025-02-12 | -88.10 |
| 2025-02-11 | -88.10 |
| 2025-02-10 | -88.89 |
| 2025-02-07 | -88.57 |
| 2025-02-06 | -88.57 |
| 2025-02-05 | -88.57 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -88.57 |
| 2025-01-28 | -88.57 |
| 2025-01-27 | -88.57 |
| 2025-01-24 | -88.89 |
| 2025-01-23 | -90.32 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -90.00 |
| 2025-01-20 | -90.00 |
| 2025-01-17 | -90.00 |
| 2025-01-16 | -90.32 |
| 2025-01-15 | -90.32 |
| 2025-01-14 | -90.32 |
| 2025-01-13 | -89.84 |
| 2025-01-10 | -90.00 |
| 2025-01-09 | -90.00 |
| 2025-01-08 | -89.05 |
| 2025-01-07 | -88.89 |
| 2025-01-06 | -89.52 |
| 2025-01-03 | -89.37 |
| 2025-01-02 | -89.84 |
| 2024-12-31 | -88.73 |
| 2024-12-30 | -89.21 |
| 2024-12-27 | -89.37 |
| 2024-12-24 | -88.89 |
| 2024-12-23 | -88.25 |
| 2024-12-20 | -87.94 |
| 2024-12-19 | -87.62 |
| 2024-12-18 | -87.78 |
| 2024-12-17 | -87.78 |
| 2024-12-16 | -86.83 |
| 2024-12-13 | -86.67 |
| 2024-12-12 | -86.83 |
| 2024-12-11 | -87.14 |
| 2024-12-10 | -87.30 |
| 2024-12-09 | -87.30 |
| 2024-12-06 | -85.71 |
| 2024-12-05 | -86.19 |
| 2024-12-04 | -85.87 |
| 2024-12-03 | -85.40 |
| 2024-12-02 | -85.40 |
| 2024-11-29 | -86.03 |
| 2024-11-28 | -86.03 |
| 2024-11-27 | -87.14 |
| 2024-11-26 | -86.35 |
| 2024-11-25 | -85.71 |
| 2024-11-22 | -85.40 |
| 2024-11-21 | -85.56 |
| 2024-11-20 | -84.44 |
| 2024-11-19 | -84.44 |
| 2024-11-18 | -83.97 |
| 2024-11-15 | -82.54 |
| 2024-11-14 | -80.95 |
| 2024-11-13 | -81.90 |
| 2024-11-12 | -80.95 |
| 2024-11-11 | -79.05 |
| 2024-11-08 | -77.78 |
| 2024-11-07 | -1.59 |
| 2024-11-06 | -7.94 |
| 2024-11-05 | -6.35 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | 7.94 |
| 2024-10-31 | 7.94 |
| 2024-10-30 | 6.35 |
| 2024-10-29 | 6.35 |
| 2024-10-28 | 17.46 |
| 2024-10-25 | 12.70 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 7.94 |
| 2024-10-22 | -4.76 |
| 2024-10-21 | -4.76 |
| 2024-10-18 | -4.76 |
| 2024-10-17 | -1.59 |
| 2024-10-16 | -3.17 |
| 2024-10-15 | -4.76 |
| 2024-10-14 | -3.17 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -3.17 |
| 2024-10-08 | -3.17 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 1.59 |
| 2024-10-03 | 6.35 |
| 2024-10-02 | 4.76 |
| 2024-09-30 | 1.59 |
| 2024-09-27 | -1.59 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | -1.59 |
| 2024-09-24 | 7.94 |
| 2024-09-23 | 3.17 |
| 2024-09-20 | -6.35 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 3.17 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 3.17 |
| 2024-09-12 | 6.35 |
| 2024-09-11 | 6.35 |
| 2024-09-10 | 6.35 |
| 2024-09-09 | 7.94 |
| 2024-09-05 | 9.52 |
| 2024-09-04 | 9.52 |
| 2024-09-03 | 9.52 |
| 2024-09-02 | 9.52 |
| 2024-08-30 | 9.52 |
| 2024-08-29 | 12.70 |
| 2024-08-28 | 19.05 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 19.05 |
| 2024-08-23 | 19.05 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 19.05 |
| 2024-08-20 | 14.29 |
| 2024-08-19 | 11.11 |
| 2024-08-16 | 9.52 |
| 2024-08-15 | 23.81 |
| 2024-08-14 | 19.05 |
| 2024-08-13 | 26.98 |
| 2024-08-12 | 19.05 |
| 2024-08-09 | 26.98 |
| 2024-08-08 | 15.87 |
| 2024-08-07 | 20.63 |
| 2024-08-06 | 14.29 |
| 2024-08-05 | 14.29 |
| 2024-08-02 | 15.87 |
| 2024-08-01 | 12.70 |
| 2024-07-31 | 14.29 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 12.70 |
| 2024-07-26 | 12.70 |
| 2024-07-25 | 11.11 |
| 2024-07-24 | 11.11 |
| 2024-07-23 | 6.35 |
| 2024-07-22 | 3.17 |
| 2024-07-19 | 4.76 |
| 2024-07-18 | 6.35 |
| 2024-07-17 | 11.11 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 15.87 |
| 2024-07-12 | 11.11 |
| 2024-07-11 | 4.76 |
| 2024-07-10 | 4.76 |
| 2024-07-09 | 4.76 |
| 2024-07-08 | 4.76 |
| 2024-07-05 | 4.76 |
| 2024-07-04 | 4.76 |
| 2024-07-03 | 4.76 |
| 2024-07-02 | 6.35 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 9.52 |
| 2024-06-26 | 12.70 |
| 2024-06-25 | 12.70 |
| 2024-06-24 | 12.70 |
| 2024-06-21 | 12.70 |
| 2024-06-20 | 12.70 |
| 2024-06-19 | 15.87 |
| 2024-06-18 | 15.87 |
| 2024-06-17 | 15.87 |
| 2024-06-14 | 15.87 |
| 2024-06-13 | 15.87 |
| 2024-06-12 | 17.46 |
| 2024-06-11 | 17.46 |
| 2024-06-07 | 17.46 |
| 2024-06-06 | 17.46 |
| 2024-06-05 | 15.87 |
| 2024-06-04 | 14.29 |
| 2024-06-03 | 19.05 |
| 2024-05-31 | 20.63 |
| 2024-05-30 | 19.05 |
| 2024-05-29 | 19.05 |
| 2024-05-28 | 19.05 |
| 2024-05-27 | 23.81 |
| 2024-05-24 | 25.40 |
| 2024-05-23 | 25.40 |
| 2024-05-22 | 25.40 |
| 2024-05-21 | 25.40 |
| 2024-05-20 | 25.40 |
| 2024-05-17 | 23.81 |
| 2024-05-16 | 22.22 |
| 2024-05-14 | 22.22 |
| 2024-05-13 | 22.22 |
| 2024-05-10 | 23.81 |
| 2024-05-09 | 22.22 |
| 2024-05-08 | 19.05 |
| 2024-05-07 | 19.05 |
| 2024-05-06 | 19.05 |
| 2024-05-03 | 17.46 |
| 2024-05-02 | 14.29 |
| 2024-04-30 | 22.22 |
| 2024-04-29 | 15.87 |
| 2024-04-26 | 22.22 |
| 2024-04-25 | 23.81 |
| 2024-04-24 | 23.81 |
| 2024-04-23 | 23.81 |
| 2024-04-22 | 23.81 |
| 2024-04-19 | 23.81 |
| 2024-04-18 | 23.81 |
| 2024-04-17 | 22.22 |
| 2024-04-16 | 22.22 |
| 2024-04-15 | 25.40 |
| 2024-04-12 | 23.81 |
| 2024-04-11 | 25.40 |
| 2024-04-10 | 25.40 |
| 2024-04-09 | 26.98 |
| 2024-04-08 | 26.98 |
| 2024-04-05 | 26.98 |
| 2024-04-03 | 23.81 |
| 2024-04-02 | 23.81 |
| 2024-03-28 | 25.40 |
| 2024-03-27 | 20.63 |
| 2024-03-26 | 20.63 |
| 2024-03-25 | 19.05 |
| 2024-03-22 | 17.46 |
| 2024-03-21 | 17.46 |
| 2024-03-20 | 22.22 |
| 2024-03-19 | 22.22 |
| 2024-03-18 | 23.81 |
| 2024-03-15 | 20.63 |
| 2024-03-14 | 26.98 |
| 2024-03-13 | 26.98 |
| 2024-03-12 | 26.98 |
| 2024-03-11 | 25.40 |
| 2024-03-08 | 25.40 |
| 2024-03-07 | 20.63 |
| 2024-03-06 | 19.05 |
| 2024-03-05 | 23.81 |
| 2024-03-04 | 22.22 |
| 2024-03-01 | 30.16 |
| 2024-02-29 | 22.22 |
| 2024-02-28 | 33.33 |
| 2024-02-27 | 31.75 |
| 2024-02-26 | 28.57 |
| 2024-02-23 | 28.57 |
| 2024-02-22 | 26.98 |
| 2024-02-21 | 26.98 |
| 2024-02-20 | 26.98 |
| 2024-02-19 | 33.33 |
| 2024-02-16 | 38.10 |
| 2024-02-15 | 39.68 |
| 2024-02-14 | 47.62 |
| 2024-02-09 | 47.62 |
| 2024-02-08 | 49.21 |
| 2024-02-07 | 47.62 |
| 2024-02-06 | 46.03 |
| 2024-02-05 | 44.44 |
| 2024-02-02 | 50.79 |
| 2024-02-01 | 52.38 |
| 2024-01-31 | 44.44 |
| 2024-01-30 | 44.44 |
| 2024-01-29 | 44.44 |
| 2024-01-26 | 42.86 |
| 2024-01-25 | 33.33 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 33.33 |
| 2024-01-22 | 34.92 |
| 2024-01-19 | 42.86 |
| 2024-01-18 | 42.86 |
| 2024-01-17 | 39.68 |
| 2024-01-16 | 42.86 |
| 2024-01-15 | 58.73 |
| 2024-01-12 | 55.56 |
| 2024-01-11 | 55.56 |
| 2024-01-10 | 58.73 |
| 2024-01-09 | 58.73 |
| 2024-01-08 | 58.73 |
| 2024-01-05 | 58.73 |
| 2024-01-04 | 58.73 |
| 2024-01-03 | 58.73 |
| 2024-01-02 | 58.73 |
| 2023-12-29 | 58.73 |
| 2023-12-28 | 58.73 |
| 2023-12-27 | 63.49 |
| 2023-12-22 | 66.67 |
| 2023-12-21 | 69.84 |
| 2023-12-20 | 66.67 |
| 2023-12-19 | 68.25 |
| 2023-12-18 | 74.60 |
| 2023-12-15 | 82.54 |
| 2023-12-14 | 85.71 |
| 2023-12-13 | 87.30 |
| 2023-12-12 | 87.30 |
| 2023-12-11 | 80.95 |
| 2023-12-08 | 80.95 |
| 2023-12-07 | 80.95 |
| 2023-12-06 | 80.95 |
| 2023-12-05 | 80.95 |
| 2023-12-04 | 80.95 |
| 2023-12-01 | 82.54 |
| 2023-11-30 | 82.54 |
| 2023-11-29 | 84.13 |
| 2023-11-28 | 92.06 |
| 2023-11-27 | 87.30 |
| 2023-11-24 | 82.54 |
| 2023-11-23 | 82.54 |
| 2023-11-22 | 84.13 |
| 2023-11-21 | 80.95 |
| 2023-11-20 | 80.95 |
| 2023-11-17 | 80.95 |
| 2023-11-16 | 73.02 |
| 2023-11-15 | 76.19 |
| 2023-11-14 | 82.54 |
| 2023-11-13 | 66.67 |
| 2023-11-10 | 80.95 |
| 2023-11-09 | 44.44 |
| 2023-11-08 | 44.44 |
| 2023-11-07 | 42.86 |
| 2023-11-06 | 47.62 |
| 2023-11-03 | 39.68 |
| 2023-11-02 | 39.68 |
| 2023-11-01 | 46.03 |
| 2023-10-31 | 42.86 |
| 2023-10-30 | 26.98 |
| 2023-10-27 | 26.98 |
| 2023-10-26 | 26.98 |
| 2023-10-25 | 30.16 |
| 2023-10-24 | 36.51 |
| 2023-10-20 | 39.68 |
| 2023-10-19 | 41.27 |
| 2023-10-18 | 39.68 |
| 2023-10-17 | 39.68 |
| 2023-10-16 | 44.44 |
| 2023-10-13 | 44.44 |
| 2023-10-12 | 47.62 |
| 2023-10-11 | 52.38 |
| 2023-10-10 | 53.97 |
| 2023-10-09 | 53.97 |
| 2023-10-06 | 53.97 |
| 2023-10-05 | 53.97 |
| 2023-10-04 | 49.21 |
| 2023-10-03 | 26.98 |
| 2023-09-29 | 34.92 |
| 2023-09-28 | 46.03 |
| 2023-09-27 | 66.67 |
| 2023-09-26 | 74.60 |
| 2023-09-25 | 77.78 |
| 2023-09-22 | 87.30 |
| 2023-09-21 | 90.48 |
| 2023-09-20 | 92.06 |
| 2023-09-19 | 101.59 |
| 2023-09-18 | 88.89 |
| 2023-09-15 | 88.89 |
| 2023-09-14 | 76.19 |
| 2023-09-13 | 77.78 |
| 2023-09-12 | 84.13 |
| 2023-09-11 | 66.67 |
| 2023-09-07 | 52.38 |
| 2023-09-06 | 44.44 |
| 2023-09-05 | 26.98 |
| 2023-09-04 | 7.94 |
| 2023-08-31 | 14.29 |
| 2023-08-30 | 14.29 |
| 2023-08-29 | 14.29 |
| 2023-08-28 | 9.52 |
| 2023-08-25 | 3.17 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy