Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 52.70 |
| 2025-10-16 | 56.71 |
| 2025-10-15 | 56.83 |
| 2025-10-14 | 54.23 |
| 2025-10-13 | 56.71 |
| 2025-10-10 | 59.19 |
| 2025-10-09 | 61.79 |
| 2025-10-08 | 62.15 |
| 2025-10-06 | 62.85 |
| 2025-10-03 | 64.03 |
| 2025-10-02 | 65.10 |
| 2025-09-30 | 62.50 |
| 2025-09-29 | 60.85 |
| 2025-09-26 | 58.13 |
| 2025-09-25 | 60.26 |
| 2025-09-24 | 60.49 |
| 2025-09-23 | 58.25 |
| 2025-09-22 | 59.19 |
| 2025-09-19 | 60.61 |
| 2025-09-18 | 60.49 |
| 2025-09-17 | 62.50 |
| 2025-09-16 | 59.78 |
| 2025-09-15 | 59.90 |
| 2025-09-12 | 59.43 |
| 2025-09-11 | 57.78 |
| 2025-09-10 | 58.25 |
| 2025-09-09 | 56.71 |
| 2025-09-08 | 54.71 |
| 2025-09-05 | 53.41 |
| 2025-09-04 | 51.28 |
| 2025-09-03 | 52.93 |
| 2025-09-02 | 53.76 |
| 2025-09-01 | 54.47 |
| 2025-08-29 | 51.28 |
| 2025-08-28 | 50.57 |
| 2025-08-27 | 51.75 |
| 2025-08-26 | 53.64 |
| 2025-08-25 | 55.65 |
| 2025-08-22 | 52.58 |
| 2025-08-21 | 51.28 |
| 2025-08-20 | 51.52 |
| 2025-08-19 | 51.28 |
| 2025-08-18 | 51.52 |
| 2025-08-15 | 52.34 |
| 2025-08-14 | 53.64 |
| 2025-08-13 | 54.00 |
| 2025-08-12 | 50.45 |
| 2025-08-11 | 49.98 |
| 2025-08-08 | 49.86 |
| 2025-08-07 | 50.93 |
| 2025-08-06 | 50.10 |
| 2025-08-05 | 49.75 |
| 2025-08-04 | 48.80 |
| 2025-08-01 | 47.50 |
| 2025-07-31 | 49.15 |
| 2025-07-30 | 51.52 |
| 2025-07-29 | 53.64 |
| 2025-07-28 | 53.88 |
| 2025-07-25 | 52.82 |
| 2025-07-24 | 54.47 |
| 2025-07-23 | 53.64 |
| 2025-07-22 | 51.16 |
| 2025-07-21 | 50.34 |
| 2025-07-18 | 49.51 |
| 2025-07-17 | 47.62 |
| 2025-07-16 | 47.50 |
| 2025-07-15 | 48.09 |
| 2025-07-14 | 45.85 |
| 2025-07-11 | 45.38 |
| 2025-07-10 | 44.79 |
| 2025-07-09 | 43.96 |
| 2025-07-08 | 45.49 |
| 2025-07-07 | 43.84 |
| 2025-07-04 | 44.08 |
| 2025-07-03 | 44.90 |
| 2025-07-02 | 45.49 |
| 2025-06-30 | 44.79 |
| 2025-06-27 | 45.85 |
| 2025-06-26 | 46.20 |
| 2025-06-25 | 47.03 |
| 2025-06-24 | 45.26 |
| 2025-06-23 | 42.31 |
| 2025-06-20 | 41.24 |
| 2025-06-19 | 39.59 |
| 2025-06-18 | 42.42 |
| 2025-06-17 | 44.08 |
| 2025-06-16 | 44.55 |
| 2025-06-13 | 43.25 |
| 2025-06-12 | 44.43 |
| 2025-06-11 | 46.08 |
| 2025-06-10 | 44.67 |
| 2025-06-09 | 44.67 |
| 2025-06-06 | 42.66 |
| 2025-06-05 | 42.90 |
| 2025-06-04 | 41.48 |
| 2025-06-03 | 40.65 |
| 2025-06-02 | 38.64 |
| 2025-05-30 | 39.23 |
| 2025-05-29 | 40.89 |
| 2025-05-28 | 39.12 |
| 2025-05-27 | 39.71 |
| 2025-05-26 | 38.88 |
| 2025-05-23 | 40.65 |
| 2025-05-22 | 40.30 |
| 2025-05-21 | 42.07 |
| 2025-05-20 | 41.01 |
| 2025-05-19 | 39.00 |
| 2025-05-16 | 39.12 |
| 2025-05-15 | 39.71 |
| 2025-05-14 | 40.65 |
| 2025-05-13 | 37.35 |
| 2025-05-12 | 40.18 |
| 2025-05-09 | 36.16 |
| 2025-05-08 | 35.46 |
| 2025-05-07 | 34.87 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 33.80 |
| 2025-04-30 | 31.44 |
| 2025-04-29 | 30.73 |
| 2025-04-28 | 30.50 |
| 2025-04-25 | 30.50 |
| 2025-04-24 | 29.91 |
| 2025-04-23 | 30.96 |
| 2025-04-22 | 28.04 |
| 2025-04-17 | 26.99 |
| 2025-04-16 | 24.77 |
| 2025-04-15 | 27.22 |
| 2025-04-14 | 26.99 |
| 2025-04-11 | 24.06 |
| 2025-04-10 | 22.78 |
| 2025-04-09 | 20.09 |
| 2025-04-08 | 18.80 |
| 2025-04-07 | 17.17 |
| 2025-04-03 | 35.29 |
| 2025-04-02 | 37.51 |
| 2025-04-01 | 37.39 |
| 2025-03-31 | 37.16 |
| 2025-03-28 | 38.68 |
| 2025-03-27 | 39.62 |
| 2025-03-26 | 39.03 |
| 2025-03-25 | 38.33 |
| 2025-03-24 | 41.49 |
| 2025-03-21 | 40.32 |
| 2025-03-20 | 43.48 |
| 2025-03-19 | 46.63 |
| 2025-03-18 | 46.40 |
| 2025-03-17 | 43.01 |
| 2025-03-14 | 41.84 |
| 2025-03-13 | 38.91 |
| 2025-03-12 | 40.20 |
| 2025-03-11 | 40.55 |
| 2025-03-10 | 40.79 |
| 2025-03-07 | 43.36 |
| 2025-03-06 | 43.94 |
| 2025-03-05 | 39.15 |
| 2025-03-04 | 35.29 |
| 2025-03-03 | 35.76 |
| 2025-02-28 | 35.41 |
| 2025-02-27 | 39.97 |
| 2025-02-26 | 40.08 |
| 2025-02-25 | 35.87 |
| 2025-02-24 | 37.63 |
| 2025-02-21 | 38.45 |
| 2025-02-20 | 33.07 |
| 2025-02-19 | 35.29 |
| 2025-02-18 | 35.52 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 33.42 |
| 2025-02-13 | 28.62 |
| 2025-02-12 | 28.98 |
| 2025-02-11 | 25.82 |
| 2025-02-10 | 26.99 |
| 2025-02-07 | 24.77 |
| 2025-02-06 | 23.36 |
| 2025-02-05 | 21.61 |
| 2025-02-04 | 22.78 |
| 2025-02-03 | 19.50 |
| 2025-01-28 | 19.50 |
| 2025-01-27 | 19.27 |
| 2025-01-24 | 18.45 |
| 2025-01-23 | 16.35 |
| 2025-01-22 | 16.76 |
| 2025-01-21 | 18.80 |
| 2025-01-20 | 17.63 |
| 2025-01-17 | 15.70 |
| 2025-01-16 | 15.47 |
| 2025-01-15 | 13.89 |
| 2025-01-14 | 13.66 |
| 2025-01-13 | 11.61 |
| 2025-01-10 | 12.66 |
| 2025-01-09 | 13.60 |
| 2025-01-08 | 13.83 |
| 2025-01-07 | 14.77 |
| 2025-01-06 | 16.23 |
| 2025-01-03 | 16.58 |
| 2025-01-02 | 15.65 |
| 2024-12-31 | 18.45 |
| 2024-12-30 | 17.98 |
| 2024-12-27 | 18.22 |
| 2024-12-24 | 18.69 |
| 2024-12-23 | 17.05 |
| 2024-12-20 | 16.29 |
| 2024-12-19 | 16.46 |
| 2024-12-18 | 17.17 |
| 2024-12-17 | 16.35 |
| 2024-12-16 | 16.52 |
| 2024-12-13 | 17.40 |
| 2024-12-12 | 20.09 |
| 2024-12-11 | 18.80 |
| 2024-12-10 | 19.74 |
| 2024-12-09 | 20.21 |
| 2024-12-06 | 17.17 |
| 2024-12-05 | 15.29 |
| 2024-12-04 | 16.23 |
| 2024-12-03 | 16.23 |
| 2024-12-02 | 15.41 |
| 2024-11-29 | 14.59 |
| 2024-11-28 | 14.01 |
| 2024-11-27 | 15.53 |
| 2024-11-26 | 12.66 |
| 2024-11-25 | 12.78 |
| 2024-11-22 | 13.07 |
| 2024-11-21 | 15.29 |
| 2024-11-20 | 15.88 |
| 2024-11-19 | 15.70 |
| 2024-11-18 | 15.24 |
| 2024-11-15 | 14.30 |
| 2024-11-14 | 14.30 |
| 2024-11-13 | 16.58 |
| 2024-11-12 | 16.76 |
| 2024-11-11 | 20.21 |
| 2024-11-08 | 21.73 |
| 2024-11-07 | 23.25 |
| 2024-11-06 | 20.67 |
| 2024-11-05 | 23.48 |
| 2024-11-04 | 20.91 |
| 2024-11-01 | 20.56 |
| 2024-10-31 | 19.62 |
| 2024-10-30 | 19.62 |
| 2024-10-29 | 21.61 |
| 2024-10-28 | 21.04 |
| 2024-10-25 | 21.15 |
| 2024-10-24 | 20.47 |
| 2024-10-23 | 21.95 |
| 2024-10-22 | 20.47 |
| 2024-10-21 | 20.36 |
| 2024-10-18 | 22.06 |
| 2024-10-17 | 17.86 |
| 2024-10-16 | 19.11 |
| 2024-10-15 | 19.57 |
| 2024-10-14 | 23.77 |
| 2024-10-10 | 24.67 |
| 2024-10-09 | 21.04 |
| 2024-10-08 | 22.86 |
| 2024-10-07 | 35.12 |
| 2024-10-04 | 33.19 |
| 2024-10-03 | 29.56 |
| 2024-10-02 | 31.37 |
| 2024-09-30 | 23.88 |
| 2024-09-27 | 21.15 |
| 2024-09-26 | 17.29 |
| 2024-09-25 | 12.64 |
| 2024-09-24 | 12.07 |
| 2024-09-23 | 7.59 |
| 2024-09-20 | 7.53 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 4.18 |
| 2024-09-16 | 2.93 |
| 2024-09-13 | 2.59 |
| 2024-09-12 | 1.85 |
| 2024-09-11 | 0.89 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | 1.28 |
| 2024-09-05 | 2.70 |
| 2024-09-04 | 2.65 |
| 2024-09-03 | 3.78 |
| 2024-09-02 | 3.90 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | 4.29 |
| 2024-08-28 | 3.90 |
| 2024-08-27 | 4.86 |
| 2024-08-26 | 4.29 |
| 2024-08-23 | 3.38 |
| 2024-08-22 | 3.44 |
| 2024-08-21 | 1.97 |
| 2024-08-20 | 2.65 |
| 2024-08-19 | 3.04 |
| 2024-08-16 | 2.25 |
| 2024-08-15 | 0.43 |
| 2024-08-14 | 0.26 |
| 2024-08-13 | 0.66 |
| 2024-08-12 | 0.26 |
| 2024-08-09 | 0.26 |
| 2024-08-08 | -0.99 |
| 2024-08-07 | -1.04 |
| 2024-08-06 | -2.35 |
| 2024-08-05 | -2.07 |
| 2024-08-02 | -0.59 |
| 2024-08-01 | 1.34 |
| 2024-07-31 | 1.97 |
| 2024-07-30 | -0.36 |
| 2024-07-29 | 1.28 |
| 2024-07-26 | -0.36 |
| 2024-07-25 | -0.25 |
| 2024-07-24 | 1.51 |
| 2024-07-23 | 2.31 |
| 2024-07-22 | 3.44 |
| 2024-07-19 | 2.08 |
| 2024-07-18 | 4.07 |
| 2024-07-17 | 3.78 |
| 2024-07-16 | 3.78 |
| 2024-07-15 | 5.49 |
| 2024-07-12 | 7.07 |
| 2024-07-11 | 4.46 |
| 2024-07-10 | 2.31 |
| 2024-07-09 | 2.48 |
| 2024-07-08 | 2.65 |
| 2024-07-05 | 3.67 |
| 2024-07-04 | 5.09 |
| 2024-07-03 | 4.46 |
| 2024-07-02 | 3.27 |
| 2024-06-28 | 2.87 |
| 2024-06-27 | 2.93 |
| 2024-06-26 | 4.86 |
| 2024-06-25 | 4.63 |
| 2024-06-24 | 4.46 |
| 2024-06-21 | 4.46 |
| 2024-06-20 | 6.22 |
| 2024-06-19 | 6.79 |
| 2024-06-18 | 3.84 |
| 2024-06-17 | 3.90 |
| 2024-06-14 | 3.73 |
| 2024-06-13 | 4.80 |
| 2024-06-12 | 3.84 |
| 2024-06-11 | 5.03 |
| 2024-06-07 | 5.94 |
| 2024-06-06 | 6.51 |
| 2024-06-05 | 5.94 |
| 2024-06-04 | 5.94 |
| 2024-06-03 | 5.71 |
| 2024-05-31 | 3.90 |
| 2024-05-30 | 4.80 |
| 2024-05-29 | 6.22 |
| 2024-05-28 | 7.98 |
| 2024-05-27 | 7.87 |
| 2024-05-24 | 6.68 |
| 2024-05-23 | 7.98 |
| 2024-05-22 | 9.80 |
| 2024-05-21 | 9.86 |
| 2024-05-20 | 12.47 |
| 2024-05-17 | 11.96 |
| 2024-05-16 | 10.88 |
| 2024-05-14 | 9.18 |
| 2024-05-13 | 9.40 |
| 2024-05-10 | 8.55 |
| 2024-05-09 | 6.00 |
| 2024-05-08 | 4.52 |
| 2024-05-07 | 5.37 |
| 2024-05-06 | 6.05 |
| 2024-05-03 | 5.37 |
| 2024-05-02 | 3.95 |
| 2024-04-30 | 1.28 |
| 2024-04-29 | 1.17 |
| 2024-04-26 | 0.77 |
| 2024-04-25 | -1.42 |
| 2024-04-24 | -1.87 |
| 2024-04-23 | -3.96 |
| 2024-04-22 | -5.93 |
| 2024-04-19 | -7.28 |
| 2024-04-18 | -6.38 |
| 2024-04-17 | -7.22 |
| 2024-04-16 | -7.17 |
| 2024-04-15 | -5.31 |
| 2024-04-12 | -4.46 |
| 2024-04-11 | -2.38 |
| 2024-04-10 | -2.10 |
| 2024-04-09 | -3.84 |
| 2024-04-08 | -4.46 |
| 2024-04-05 | -4.63 |
| 2024-04-03 | -4.63 |
| 2024-04-02 | -3.45 |
| 2024-03-28 | -5.70 |
| 2024-03-27 | -6.43 |
| 2024-03-26 | -5.19 |
| 2024-03-25 | -6.10 |
| 2024-03-22 | -5.93 |
| 2024-03-21 | -3.73 |
| 2024-03-20 | -5.59 |
| 2024-03-19 | -5.70 |
| 2024-03-18 | -4.52 |
| 2024-03-15 | -4.58 |
| 2024-03-14 | -3.34 |
| 2024-03-13 | -2.49 |
| 2024-03-12 | -2.49 |
| 2024-03-11 | -5.48 |
| 2024-03-08 | -6.77 |
| 2024-03-07 | -7.56 |
| 2024-03-06 | -6.55 |
| 2024-03-05 | -8.23 |
| 2024-03-04 | -5.76 |
| 2024-03-01 | -5.87 |
| 2024-02-29 | -6.38 |
| 2024-02-28 | -6.10 |
| 2024-02-27 | -4.52 |
| 2024-02-26 | -5.59 |
| 2024-02-23 | -4.97 |
| 2024-02-22 | -4.74 |
| 2024-02-21 | -6.26 |
| 2024-02-20 | -7.78 |
| 2024-02-19 | -8.29 |
| 2024-02-16 | -7.11 |
| 2024-02-15 | -9.47 |
| 2024-02-14 | -9.81 |
| 2024-02-09 | -10.71 |
| 2024-02-08 | -9.92 |
| 2024-02-07 | -8.80 |
| 2024-02-06 | -8.35 |
| 2024-02-05 | -12.01 |
| 2024-02-02 | -11.84 |
| 2024-02-01 | -11.39 |
| 2024-01-31 | -12.06 |
| 2024-01-30 | -10.88 |
| 2024-01-29 | -8.63 |
| 2024-01-26 | -9.36 |
| 2024-01-25 | -7.95 |
| 2024-01-24 | -9.59 |
| 2024-01-23 | -12.85 |
| 2024-01-22 | -14.93 |
| 2024-01-19 | -13.08 |
| 2024-01-18 | -12.57 |
| 2024-01-17 | -13.30 |
| 2024-01-16 | -9.92 |
| 2024-01-15 | -7.78 |
| 2024-01-12 | -7.73 |
| 2024-01-11 | -7.33 |
| 2024-01-10 | -8.52 |
| 2024-01-09 | -8.01 |
| 2024-01-08 | -7.90 |
| 2024-01-05 | -6.10 |
| 2024-01-04 | -5.36 |
| 2024-01-03 | -5.48 |
| 2024-01-02 | -4.63 |
| 2023-12-29 | -3.22 |
| 2023-12-28 | -3.00 |
| 2023-12-27 | -5.64 |
| 2023-12-22 | -7.28 |
| 2023-12-21 | -5.53 |
| 2023-12-20 | -5.64 |
| 2023-12-19 | -6.38 |
| 2023-12-18 | -5.64 |
| 2023-12-15 | -4.63 |
| 2023-12-14 | -6.88 |
| 2023-12-13 | -7.90 |
| 2023-12-12 | -7.05 |
| 2023-12-11 | -8.01 |
| 2023-12-08 | -7.33 |
| 2023-12-07 | -7.28 |
| 2023-12-06 | -6.60 |
| 2023-12-05 | -7.33 |
| 2023-12-04 | -5.48 |
| 2023-12-01 | -4.46 |
| 2023-11-30 | -3.22 |
| 2023-11-29 | -3.56 |
| 2023-11-28 | -1.48 |
| 2023-11-27 | -0.52 |
| 2023-11-24 | -0.41 |
| 2023-11-23 | 1.67 |
| 2023-11-22 | 0.55 |
| 2023-11-21 | 0.44 |
| 2023-11-20 | 0.77 |
| 2023-11-17 | -1.08 |
| 2023-11-16 | 1.05 |
| 2023-11-15 | 2.46 |
| 2023-11-14 | -1.31 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | -2.55 |
| 2023-11-09 | -0.75 |
| 2023-11-08 | -0.63 |
| 2023-11-07 | -0.02 |
| 2023-11-06 | 1.73 |
| 2023-11-03 | -0.02 |
| 2023-11-02 | -2.44 |
| 2023-11-01 | -3.22 |
| 2023-10-31 | -3.06 |
| 2023-10-30 | -1.31 |
| 2023-10-27 | -1.31 |
| 2023-10-26 | -3.44 |
| 2023-10-25 | -3.17 |
| 2023-10-24 | -3.93 |
| 2023-10-20 | -2.89 |
| 2023-10-19 | -2.24 |
| 2023-10-18 | 0.33 |
| 2023-10-17 | 0.44 |
| 2023-10-16 | -0.27 |
| 2023-10-13 | 0.66 |
| 2023-10-12 | 2.95 |
| 2023-10-11 | 1.26 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -0.82 |
| 2023-10-06 | -0.98 |
| 2023-10-05 | -2.62 |
| 2023-10-04 | -2.78 |
| 2023-10-03 | -2.07 |
| 2023-09-29 | 0.66 |
| 2023-09-28 | -1.75 |
| 2023-09-27 | -0.38 |
| 2023-09-26 | -1.26 |
| 2023-09-25 | 0.11 |
| 2023-09-22 | 2.07 |
| 2023-09-21 | -0.22 |
| 2023-09-20 | 1.04 |
| 2023-09-19 | 1.69 |
| 2023-09-18 | 1.20 |
| 2023-09-15 | 2.62 |
| 2023-09-14 | 2.07 |
| 2023-09-13 | 1.80 |
| 2023-09-12 | 1.86 |
| 2023-09-11 | 2.18 |
| 2023-09-07 | 2.57 |
| 2023-09-06 | 3.82 |
| 2023-09-05 | 3.82 |
| 2023-09-04 | 6.00 |
| 2023-08-31 | 3.33 |
| 2023-08-30 | 3.71 |
| 2023-08-29 | 3.88 |
| 2023-08-28 | 1.80 |
| 2023-08-25 | 1.04 |
| 2023-08-24 | 2.40 |
| 2023-08-23 | 0.49 |
| 2023-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy