Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-10-06 | 118.18 |
| 2025-10-03 | 118.18 |
| 2025-10-02 | 114.55 |
| 2025-09-30 | 129.09 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 136.36 |
| 2025-09-25 | 118.18 |
| 2025-09-24 | 125.45 |
| 2025-09-23 | 107.27 |
| 2025-09-22 | 118.18 |
| 2025-09-19 | 118.18 |
| 2025-09-18 | 118.18 |
| 2025-09-17 | 114.55 |
| 2025-09-16 | 80.00 |
| 2025-09-15 | 74.55 |
| 2025-09-12 | 58.18 |
| 2025-09-11 | 56.36 |
| 2025-09-10 | 60.00 |
| 2025-09-09 | 61.82 |
| 2025-09-08 | 63.64 |
| 2025-09-05 | 63.64 |
| 2025-09-04 | 63.64 |
| 2025-09-03 | 63.64 |
| 2025-09-02 | 63.64 |
| 2025-09-01 | 65.45 |
| 2025-08-29 | 74.55 |
| 2025-08-28 | 74.55 |
| 2025-08-27 | 74.55 |
| 2025-08-26 | 74.55 |
| 2025-08-25 | 81.82 |
| 2025-08-22 | 96.36 |
| 2025-08-21 | 96.36 |
| 2025-08-20 | 96.36 |
| 2025-08-19 | 96.36 |
| 2025-08-18 | 96.36 |
| 2025-08-15 | 103.64 |
| 2025-08-14 | 107.27 |
| 2025-08-13 | 110.91 |
| 2025-08-12 | 110.91 |
| 2025-08-11 | 118.18 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 100.00 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 103.64 |
| 2025-07-31 | 110.91 |
| 2025-07-30 | 110.91 |
| 2025-07-29 | 110.91 |
| 2025-07-28 | 110.91 |
| 2025-07-25 | 107.27 |
| 2025-07-24 | 107.27 |
| 2025-07-23 | 110.91 |
| 2025-07-22 | 110.91 |
| 2025-07-21 | 118.18 |
| 2025-07-18 | 118.18 |
| 2025-07-17 | 118.18 |
| 2025-07-16 | 121.82 |
| 2025-07-15 | 121.82 |
| 2025-07-14 | 136.36 |
| 2025-07-11 | 136.36 |
| 2025-07-10 | 150.91 |
| 2025-07-09 | 143.64 |
| 2025-07-08 | 136.36 |
| 2025-07-07 | 132.73 |
| 2025-07-04 | 140.00 |
| 2025-07-03 | 150.91 |
| 2025-07-02 | 140.00 |
| 2025-06-30 | 140.00 |
| 2025-06-27 | 150.91 |
| 2025-06-26 | 140.00 |
| 2025-06-25 | 140.00 |
| 2025-06-24 | 154.55 |
| 2025-06-23 | 161.82 |
| 2025-06-20 | 161.82 |
| 2025-06-19 | 169.09 |
| 2025-06-18 | 136.36 |
| 2025-06-17 | 132.73 |
| 2025-06-16 | 132.73 |
| 2025-06-13 | 140.00 |
| 2025-06-12 | 140.00 |
| 2025-06-11 | 140.00 |
| 2025-06-10 | 147.27 |
| 2025-06-09 | 147.27 |
| 2025-06-06 | 147.27 |
| 2025-06-05 | 147.27 |
| 2025-06-04 | 147.27 |
| 2025-06-03 | 147.27 |
| 2025-06-02 | 147.27 |
| 2025-05-30 | 147.27 |
| 2025-05-29 | 147.27 |
| 2025-05-28 | 150.91 |
| 2025-05-27 | 150.91 |
| 2025-05-26 | 150.91 |
| 2025-05-23 | 147.27 |
| 2025-05-22 | 150.91 |
| 2025-05-21 | 161.82 |
| 2025-05-20 | 161.82 |
| 2025-05-19 | 165.45 |
| 2025-05-16 | 180.00 |
| 2025-05-15 | 180.00 |
| 2025-05-14 | 125.45 |
| 2025-05-13 | 129.09 |
| 2025-05-12 | 118.18 |
| 2025-05-09 | 129.09 |
| 2025-05-08 | 132.73 |
| 2025-05-07 | 136.36 |
| 2025-05-06 | 136.36 |
| 2025-05-02 | 150.91 |
| 2025-04-30 | 150.91 |
| 2025-04-29 | 150.91 |
| 2025-04-28 | 150.91 |
| 2025-04-25 | 150.91 |
| 2025-04-24 | 150.91 |
| 2025-04-23 | 154.55 |
| 2025-04-22 | 154.55 |
| 2025-04-17 | 154.55 |
| 2025-04-16 | 154.55 |
| 2025-04-15 | 161.82 |
| 2025-04-14 | 161.82 |
| 2025-04-11 | 161.82 |
| 2025-04-10 | 161.82 |
| 2025-04-09 | 161.82 |
| 2025-04-08 | 161.82 |
| 2025-04-07 | 161.82 |
| 2025-04-03 | 169.09 |
| 2025-04-02 | 165.45 |
| 2025-04-01 | 165.45 |
| 2025-03-31 | 165.45 |
| 2025-03-28 | 172.73 |
| 2025-03-27 | 161.82 |
| 2025-03-26 | 161.82 |
| 2025-03-25 | 161.82 |
| 2025-03-24 | 161.82 |
| 2025-03-21 | 172.73 |
| 2025-03-20 | 169.09 |
| 2025-03-19 | 169.09 |
| 2025-03-18 | 169.09 |
| 2025-03-17 | 172.73 |
| 2025-03-14 | 172.73 |
| 2025-03-13 | 169.09 |
| 2025-03-12 | 169.09 |
| 2025-03-11 | 169.09 |
| 2025-03-10 | 165.45 |
| 2025-03-07 | 172.73 |
| 2025-03-06 | 165.45 |
| 2025-03-05 | 169.09 |
| 2025-03-04 | 161.82 |
| 2025-03-03 | 172.73 |
| 2025-02-28 | 161.82 |
| 2025-02-27 | 161.82 |
| 2025-02-26 | 161.82 |
| 2025-02-25 | 165.45 |
| 2025-02-24 | 161.82 |
| 2025-02-21 | 165.45 |
| 2025-02-20 | 161.82 |
| 2025-02-19 | 165.45 |
| 2025-02-18 | 165.45 |
| 2025-02-17 | 165.45 |
| 2025-02-14 | 169.09 |
| 2025-02-13 | 161.82 |
| 2025-02-12 | 165.45 |
| 2025-02-11 | 165.45 |
| 2025-02-10 | 161.82 |
| 2025-02-07 | 161.82 |
| 2025-02-06 | 161.82 |
| 2025-02-05 | 161.82 |
| 2025-02-04 | 161.82 |
| 2025-02-03 | 161.82 |
| 2025-01-28 | 169.09 |
| 2025-01-27 | 169.09 |
| 2025-01-24 | 169.09 |
| 2025-01-23 | 169.09 |
| 2025-01-22 | 169.09 |
| 2025-01-21 | 165.45 |
| 2025-01-20 | 165.45 |
| 2025-01-17 | 165.45 |
| 2025-01-16 | 165.45 |
| 2025-01-15 | 165.45 |
| 2025-01-14 | 165.45 |
| 2025-01-13 | 165.45 |
| 2025-01-10 | 165.45 |
| 2025-01-09 | 165.45 |
| 2025-01-08 | 165.45 |
| 2025-01-07 | 176.36 |
| 2025-01-06 | 172.73 |
| 2025-01-03 | 169.09 |
| 2025-01-02 | 169.09 |
| 2024-12-31 | 169.09 |
| 2024-12-30 | 172.73 |
| 2024-12-27 | 180.00 |
| 2024-12-24 | 190.91 |
| 2024-12-23 | 190.91 |
| 2024-12-20 | 180.00 |
| 2024-12-19 | 180.00 |
| 2024-12-18 | 180.00 |
| 2024-12-17 | 183.64 |
| 2024-12-16 | 176.36 |
| 2024-12-13 | 183.64 |
| 2024-12-12 | 183.64 |
| 2024-12-11 | 183.64 |
| 2024-12-10 | 183.64 |
| 2024-12-09 | 176.36 |
| 2024-12-06 | 176.36 |
| 2024-12-05 | 172.73 |
| 2024-12-04 | 172.73 |
| 2024-12-03 | 172.73 |
| 2024-12-02 | 172.73 |
| 2024-11-29 | 180.00 |
| 2024-11-28 | 183.64 |
| 2024-11-27 | 180.00 |
| 2024-11-26 | 180.00 |
| 2024-11-25 | 172.73 |
| 2024-11-22 | 176.36 |
| 2024-11-21 | 176.36 |
| 2024-11-20 | 176.36 |
| 2024-11-19 | 176.36 |
| 2024-11-18 | 176.36 |
| 2024-11-15 | 172.73 |
| 2024-11-14 | 180.00 |
| 2024-11-13 | 180.00 |
| 2024-11-12 | 180.00 |
| 2024-11-11 | 180.00 |
| 2024-11-08 | 183.64 |
| 2024-11-07 | 183.64 |
| 2024-11-06 | 183.64 |
| 2024-11-05 | 183.64 |
| 2024-11-04 | 183.64 |
| 2024-11-01 | 180.00 |
| 2024-10-31 | 183.64 |
| 2024-10-30 | 183.64 |
| 2024-10-29 | 183.64 |
| 2024-10-28 | 183.64 |
| 2024-10-25 | 183.64 |
| 2024-10-24 | 194.55 |
| 2024-10-23 | 198.18 |
| 2024-10-22 | 198.18 |
| 2024-10-21 | 187.27 |
| 2024-10-18 | 183.64 |
| 2024-10-17 | 187.27 |
| 2024-10-16 | 187.27 |
| 2024-10-15 | 190.91 |
| 2024-10-14 | 190.91 |
| 2024-10-10 | 187.27 |
| 2024-10-09 | 187.27 |
| 2024-10-08 | 190.91 |
| 2024-10-07 | 201.82 |
| 2024-10-04 | 190.91 |
| 2024-10-03 | 187.27 |
| 2024-10-02 | 187.27 |
| 2024-09-30 | 187.27 |
| 2024-09-27 | 187.27 |
| 2024-09-26 | 187.27 |
| 2024-09-25 | 180.00 |
| 2024-09-24 | 180.00 |
| 2024-09-23 | 183.64 |
| 2024-09-20 | 183.64 |
| 2024-09-19 | 183.64 |
| 2024-09-17 | 180.00 |
| 2024-09-16 | 165.45 |
| 2024-09-13 | 176.36 |
| 2024-09-12 | 172.73 |
| 2024-09-11 | 176.36 |
| 2024-09-10 | 176.36 |
| 2024-09-09 | 176.36 |
| 2024-09-05 | 165.45 |
| 2024-09-04 | 165.45 |
| 2024-09-03 | 165.45 |
| 2024-09-02 | 165.45 |
| 2024-08-30 | 165.45 |
| 2024-08-29 | 154.55 |
| 2024-08-28 | 147.27 |
| 2024-08-27 | 140.00 |
| 2024-08-26 | 140.00 |
| 2024-08-23 | 136.36 |
| 2024-08-22 | 136.36 |
| 2024-08-21 | 147.27 |
| 2024-08-20 | 147.27 |
| 2024-08-19 | 147.27 |
| 2024-08-16 | 147.27 |
| 2024-08-15 | 140.00 |
| 2024-08-14 | 140.00 |
| 2024-08-13 | 158.18 |
| 2024-08-12 | 154.55 |
| 2024-08-09 | 183.64 |
| 2024-08-08 | 183.64 |
| 2024-08-07 | 183.64 |
| 2024-08-06 | 169.09 |
| 2024-08-05 | 169.09 |
| 2024-08-02 | 180.00 |
| 2024-08-01 | 205.45 |
| 2024-07-31 | 205.45 |
| 2024-07-30 | 205.45 |
| 2024-07-29 | 205.45 |
| 2024-07-26 | 205.45 |
| 2024-07-25 | 183.64 |
| 2024-07-24 | 183.64 |
| 2024-07-23 | 183.64 |
| 2024-07-22 | 187.27 |
| 2024-07-19 | 201.82 |
| 2024-07-18 | 194.55 |
| 2024-07-17 | 209.09 |
| 2024-07-16 | 194.55 |
| 2024-07-15 | 161.82 |
| 2024-07-12 | 150.91 |
| 2024-07-11 | 154.55 |
| 2024-07-10 | 136.36 |
| 2024-07-09 | 136.36 |
| 2024-07-08 | 136.36 |
| 2024-07-05 | 158.18 |
| 2024-07-04 | 165.45 |
| 2024-07-03 | 165.45 |
| 2024-07-02 | 154.55 |
| 2024-06-28 | 154.55 |
| 2024-06-27 | 154.55 |
| 2024-06-26 | 154.55 |
| 2024-06-25 | 158.18 |
| 2024-06-24 | 154.55 |
| 2024-06-21 | 154.55 |
| 2024-06-20 | 161.82 |
| 2024-06-19 | 150.91 |
| 2024-06-18 | 172.73 |
| 2024-06-17 | 176.36 |
| 2024-06-14 | 172.73 |
| 2024-06-13 | 172.73 |
| 2024-06-12 | 161.82 |
| 2024-06-11 | 154.55 |
| 2024-06-07 | 132.73 |
| 2024-06-06 | 132.73 |
| 2024-06-05 | 129.09 |
| 2024-06-04 | 129.09 |
| 2024-06-03 | 129.09 |
| 2024-05-31 | 132.73 |
| 2024-05-30 | 129.09 |
| 2024-05-29 | 132.73 |
| 2024-05-28 | 132.73 |
| 2024-05-27 | 121.82 |
| 2024-05-24 | 129.09 |
| 2024-05-23 | 121.82 |
| 2024-05-22 | 121.82 |
| 2024-05-21 | 114.55 |
| 2024-05-20 | 114.55 |
| 2024-05-17 | 103.64 |
| 2024-05-16 | 103.64 |
| 2024-05-14 | 103.64 |
| 2024-05-13 | 103.64 |
| 2024-05-10 | 96.36 |
| 2024-05-09 | 96.36 |
| 2024-05-08 | 92.73 |
| 2024-05-07 | 85.45 |
| 2024-05-06 | 89.09 |
| 2024-05-03 | 89.09 |
| 2024-05-02 | 89.09 |
| 2024-04-30 | 89.09 |
| 2024-04-29 | 85.45 |
| 2024-04-26 | 85.45 |
| 2024-04-25 | 85.45 |
| 2024-04-24 | 76.36 |
| 2024-04-23 | 80.00 |
| 2024-04-22 | 80.00 |
| 2024-04-19 | 80.00 |
| 2024-04-18 | 72.73 |
| 2024-04-17 | 72.73 |
| 2024-04-16 | 78.18 |
| 2024-04-15 | 78.18 |
| 2024-04-12 | 78.18 |
| 2024-04-11 | 89.09 |
| 2024-04-10 | 89.09 |
| 2024-04-09 | 81.82 |
| 2024-04-08 | 78.18 |
| 2024-04-05 | 78.18 |
| 2024-04-03 | 78.18 |
| 2024-04-02 | 78.18 |
| 2024-03-28 | 74.55 |
| 2024-03-27 | 81.82 |
| 2024-03-26 | 85.45 |
| 2024-03-25 | 81.82 |
| 2024-03-22 | 81.82 |
| 2024-03-21 | 81.82 |
| 2024-03-20 | 89.09 |
| 2024-03-19 | 89.09 |
| 2024-03-18 | 89.09 |
| 2024-03-15 | 89.09 |
| 2024-03-14 | 100.00 |
| 2024-03-13 | 80.00 |
| 2024-03-12 | 92.73 |
| 2024-03-11 | 96.36 |
| 2024-03-08 | 92.73 |
| 2024-03-07 | 80.00 |
| 2024-03-06 | 85.45 |
| 2024-03-05 | 85.45 |
| 2024-03-04 | 100.00 |
| 2024-03-01 | 114.55 |
| 2024-02-29 | 118.18 |
| 2024-02-28 | 85.45 |
| 2024-02-27 | 85.45 |
| 2024-02-26 | 80.00 |
| 2024-02-23 | 81.82 |
| 2024-02-22 | 85.45 |
| 2024-02-21 | 125.45 |
| 2024-02-20 | 125.45 |
| 2024-02-19 | 114.55 |
| 2024-02-16 | 103.64 |
| 2024-02-15 | 92.73 |
| 2024-02-14 | 96.36 |
| 2024-02-09 | 110.91 |
| 2024-02-08 | 96.36 |
| 2024-02-07 | 96.36 |
| 2024-02-06 | 103.64 |
| 2024-02-05 | 129.09 |
| 2024-02-02 | 110.91 |
| 2024-02-01 | 96.36 |
| 2024-01-31 | 100.00 |
| 2024-01-30 | 100.00 |
| 2024-01-29 | 81.82 |
| 2024-01-26 | 61.82 |
| 2024-01-25 | 58.18 |
| 2024-01-24 | 63.64 |
| 2024-01-23 | 63.64 |
| 2024-01-22 | 72.73 |
| 2024-01-19 | 72.73 |
| 2024-01-18 | 72.73 |
| 2024-01-17 | 72.73 |
| 2024-01-16 | 76.36 |
| 2024-01-15 | 72.73 |
| 2024-01-12 | 70.91 |
| 2024-01-11 | 69.09 |
| 2024-01-10 | 69.09 |
| 2024-01-09 | 70.91 |
| 2024-01-08 | 67.27 |
| 2024-01-05 | 70.91 |
| 2024-01-04 | 70.91 |
| 2024-01-03 | 74.55 |
| 2024-01-02 | 72.73 |
| 2023-12-29 | 70.91 |
| 2023-12-28 | 60.00 |
| 2023-12-27 | 60.00 |
| 2023-12-22 | 58.18 |
| 2023-12-21 | 63.64 |
| 2023-12-20 | 63.64 |
| 2023-12-19 | 67.27 |
| 2023-12-18 | 49.09 |
| 2023-12-15 | 61.82 |
| 2023-12-14 | 38.18 |
| 2023-12-13 | 27.27 |
| 2023-12-12 | 21.82 |
| 2023-12-11 | 23.64 |
| 2023-12-08 | 16.36 |
| 2023-12-07 | 9.09 |
| 2023-12-06 | 9.09 |
| 2023-12-05 | 9.09 |
| 2023-12-04 | 3.64 |
| 2023-12-01 | 3.64 |
| 2023-11-30 | 7.27 |
| 2023-11-29 | -1.82 |
| 2023-11-28 | -1.82 |
| 2023-11-27 | -1.82 |
| 2023-11-24 | -1.82 |
| 2023-11-23 | -1.82 |
| 2023-11-22 | -1.82 |
| 2023-11-21 | -1.82 |
| 2023-11-20 | -1.82 |
| 2023-11-17 | -1.82 |
| 2023-11-16 | -1.82 |
| 2023-11-15 | -1.82 |
| 2023-11-14 | -11.27 |
| 2023-11-13 | -12.00 |
| 2023-11-10 | -9.09 |
| 2023-11-09 | -9.09 |
| 2023-11-08 | -9.09 |
| 2023-11-07 | -9.09 |
| 2023-11-06 | -7.27 |
| 2023-11-03 | -7.27 |
| 2023-11-02 | -9.09 |
| 2023-11-01 | -9.82 |
| 2023-10-31 | -9.82 |
| 2023-10-30 | -9.45 |
| 2023-10-27 | -11.64 |
| 2023-10-26 | -5.45 |
| 2023-10-25 | -5.45 |
| 2023-10-24 | -7.27 |
| 2023-10-20 | -5.45 |
| 2023-10-19 | -7.27 |
| 2023-10-18 | -7.27 |
| 2023-10-17 | -7.27 |
| 2023-10-16 | -9.82 |
| 2023-10-13 | -5.45 |
| 2023-10-12 | -5.45 |
| 2023-10-11 | -5.45 |
| 2023-10-10 | -5.45 |
| 2023-10-09 | -11.27 |
| 2023-10-06 | -10.18 |
| 2023-10-05 | -16.00 |
| 2023-10-04 | -18.18 |
| 2023-10-03 | -18.18 |
| 2023-09-29 | -16.36 |
| 2023-09-28 | -16.36 |
| 2023-09-27 | -16.36 |
| 2023-09-26 | -16.36 |
| 2023-09-25 | -9.09 |
| 2023-09-22 | -9.09 |
| 2023-09-21 | -9.09 |
| 2023-09-20 | -9.09 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -7.27 |
| 2023-09-15 | -5.45 |
| 2023-09-14 | -5.45 |
| 2023-09-13 | -5.45 |
| 2023-09-12 | -3.64 |
| 2023-09-11 | -5.45 |
| 2023-09-07 | -5.45 |
| 2023-09-06 | -3.64 |
| 2023-09-05 | -3.64 |
| 2023-09-04 | -3.64 |
| 2023-08-31 | -3.64 |
| 2023-08-30 | -3.64 |
| 2023-08-29 | -1.82 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 1.82 |
| 2023-08-24 | 1.82 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy