Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 61.40 |
| 2025-09-12 | 60.92 |
| 2025-09-11 | 59.25 |
| 2025-09-10 | 59.73 |
| 2025-09-09 | 58.18 |
| 2025-09-08 | 56.15 |
| 2025-09-05 | 54.84 |
| 2025-09-04 | 52.70 |
| 2025-09-03 | 54.37 |
| 2025-09-02 | 55.20 |
| 2025-09-01 | 55.92 |
| 2025-08-29 | 52.70 |
| 2025-08-28 | 51.98 |
| 2025-08-27 | 53.17 |
| 2025-08-26 | 55.08 |
| 2025-08-25 | 57.11 |
| 2025-08-22 | 54.01 |
| 2025-08-21 | 52.70 |
| 2025-08-20 | 52.94 |
| 2025-08-19 | 52.70 |
| 2025-08-18 | 52.94 |
| 2025-08-15 | 53.77 |
| 2025-08-14 | 55.08 |
| 2025-08-13 | 55.44 |
| 2025-08-12 | 51.86 |
| 2025-08-11 | 51.39 |
| 2025-08-08 | 51.27 |
| 2025-08-07 | 52.34 |
| 2025-08-06 | 51.51 |
| 2025-08-05 | 51.15 |
| 2025-08-04 | 50.19 |
| 2025-08-01 | 48.88 |
| 2025-07-31 | 50.55 |
| 2025-07-30 | 52.94 |
| 2025-07-29 | 55.08 |
| 2025-07-28 | 55.32 |
| 2025-07-25 | 54.25 |
| 2025-07-24 | 55.92 |
| 2025-07-23 | 55.08 |
| 2025-07-22 | 52.58 |
| 2025-07-21 | 51.74 |
| 2025-07-18 | 50.91 |
| 2025-07-17 | 49.00 |
| 2025-07-16 | 48.88 |
| 2025-07-15 | 49.48 |
| 2025-07-14 | 47.21 |
| 2025-07-11 | 46.74 |
| 2025-07-10 | 46.14 |
| 2025-07-09 | 45.31 |
| 2025-07-08 | 46.86 |
| 2025-07-07 | 45.19 |
| 2025-07-04 | 45.43 |
| 2025-07-03 | 46.26 |
| 2025-07-02 | 46.86 |
| 2025-06-30 | 46.14 |
| 2025-06-27 | 47.21 |
| 2025-06-26 | 47.57 |
| 2025-06-25 | 48.41 |
| 2025-06-24 | 46.62 |
| 2025-06-23 | 43.64 |
| 2025-06-20 | 42.57 |
| 2025-06-19 | 40.90 |
| 2025-06-18 | 43.76 |
| 2025-06-17 | 45.43 |
| 2025-06-16 | 45.90 |
| 2025-06-13 | 44.59 |
| 2025-06-12 | 45.78 |
| 2025-06-11 | 47.45 |
| 2025-06-10 | 46.02 |
| 2025-06-09 | 46.02 |
| 2025-06-06 | 44.00 |
| 2025-06-05 | 44.23 |
| 2025-06-04 | 42.80 |
| 2025-06-03 | 41.97 |
| 2025-06-02 | 39.94 |
| 2025-05-30 | 40.54 |
| 2025-05-29 | 42.21 |
| 2025-05-28 | 40.42 |
| 2025-05-27 | 41.02 |
| 2025-05-26 | 40.18 |
| 2025-05-23 | 41.97 |
| 2025-05-22 | 41.61 |
| 2025-05-21 | 43.40 |
| 2025-05-20 | 42.33 |
| 2025-05-19 | 40.30 |
| 2025-05-16 | 40.42 |
| 2025-05-15 | 41.02 |
| 2025-05-14 | 41.97 |
| 2025-05-13 | 38.63 |
| 2025-05-12 | 41.49 |
| 2025-05-09 | 37.44 |
| 2025-05-08 | 36.72 |
| 2025-05-07 | 36.13 |
| 2025-05-06 | 36.13 |
| 2025-05-02 | 35.06 |
| 2025-04-30 | 32.67 |
| 2025-04-29 | 31.96 |
| 2025-04-28 | 31.72 |
| 2025-04-25 | 31.72 |
| 2025-04-24 | 31.13 |
| 2025-04-23 | 32.19 |
| 2025-04-22 | 29.24 |
| 2025-04-17 | 28.18 |
| 2025-04-16 | 25.93 |
| 2025-04-15 | 28.41 |
| 2025-04-14 | 28.18 |
| 2025-04-11 | 25.23 |
| 2025-04-10 | 23.93 |
| 2025-04-09 | 21.21 |
| 2025-04-08 | 19.92 |
| 2025-04-07 | 18.26 |
| 2025-04-03 | 36.56 |
| 2025-04-02 | 38.80 |
| 2025-04-01 | 38.68 |
| 2025-03-31 | 38.45 |
| 2025-03-28 | 39.98 |
| 2025-03-27 | 40.92 |
| 2025-03-26 | 40.33 |
| 2025-03-25 | 39.63 |
| 2025-03-24 | 42.81 |
| 2025-03-21 | 41.63 |
| 2025-03-20 | 44.82 |
| 2025-03-19 | 48.01 |
| 2025-03-18 | 47.77 |
| 2025-03-17 | 44.35 |
| 2025-03-14 | 43.17 |
| 2025-03-13 | 40.22 |
| 2025-03-12 | 41.51 |
| 2025-03-11 | 41.87 |
| 2025-03-10 | 42.10 |
| 2025-03-07 | 44.70 |
| 2025-03-06 | 45.29 |
| 2025-03-05 | 40.45 |
| 2025-03-04 | 36.56 |
| 2025-03-03 | 37.03 |
| 2025-02-28 | 36.68 |
| 2025-02-27 | 41.28 |
| 2025-02-26 | 41.40 |
| 2025-02-25 | 37.15 |
| 2025-02-24 | 38.92 |
| 2025-02-21 | 39.74 |
| 2025-02-20 | 34.31 |
| 2025-02-19 | 36.56 |
| 2025-02-18 | 36.79 |
| 2025-02-17 | 34.67 |
| 2025-02-14 | 34.67 |
| 2025-02-13 | 29.83 |
| 2025-02-12 | 30.18 |
| 2025-02-11 | 27.00 |
| 2025-02-10 | 28.18 |
| 2025-02-07 | 25.93 |
| 2025-02-06 | 24.52 |
| 2025-02-05 | 22.75 |
| 2025-02-04 | 23.93 |
| 2025-02-03 | 20.62 |
| 2025-01-28 | 20.62 |
| 2025-01-27 | 20.39 |
| 2025-01-24 | 19.56 |
| 2025-01-23 | 17.44 |
| 2025-01-22 | 17.85 |
| 2025-01-21 | 19.92 |
| 2025-01-20 | 18.73 |
| 2025-01-17 | 16.79 |
| 2025-01-16 | 16.55 |
| 2025-01-15 | 14.96 |
| 2025-01-14 | 14.72 |
| 2025-01-13 | 12.66 |
| 2025-01-10 | 13.72 |
| 2025-01-09 | 14.66 |
| 2025-01-08 | 14.90 |
| 2025-01-07 | 15.84 |
| 2025-01-06 | 17.32 |
| 2025-01-03 | 17.67 |
| 2025-01-02 | 16.73 |
| 2024-12-31 | 19.56 |
| 2024-12-30 | 19.09 |
| 2024-12-27 | 19.33 |
| 2024-12-24 | 19.80 |
| 2024-12-23 | 18.14 |
| 2024-12-20 | 17.38 |
| 2024-12-19 | 17.55 |
| 2024-12-18 | 18.26 |
| 2024-12-17 | 17.44 |
| 2024-12-16 | 17.61 |
| 2024-12-13 | 18.50 |
| 2024-12-12 | 21.21 |
| 2024-12-11 | 19.92 |
| 2024-12-10 | 20.86 |
| 2024-12-09 | 21.33 |
| 2024-12-06 | 18.26 |
| 2024-12-05 | 16.37 |
| 2024-12-04 | 17.32 |
| 2024-12-03 | 17.32 |
| 2024-12-02 | 16.49 |
| 2024-11-29 | 15.67 |
| 2024-11-28 | 15.08 |
| 2024-11-27 | 16.61 |
| 2024-11-26 | 13.72 |
| 2024-11-25 | 13.84 |
| 2024-11-22 | 14.13 |
| 2024-11-21 | 16.37 |
| 2024-11-20 | 16.96 |
| 2024-11-19 | 16.79 |
| 2024-11-18 | 16.32 |
| 2024-11-15 | 15.37 |
| 2024-11-14 | 15.37 |
| 2024-11-13 | 17.67 |
| 2024-11-12 | 17.85 |
| 2024-11-11 | 21.33 |
| 2024-11-08 | 22.87 |
| 2024-11-07 | 24.40 |
| 2024-11-06 | 21.80 |
| 2024-11-05 | 24.64 |
| 2024-11-04 | 22.04 |
| 2024-11-01 | 21.69 |
| 2024-10-31 | 20.74 |
| 2024-10-30 | 20.74 |
| 2024-10-29 | 22.75 |
| 2024-10-28 | 22.17 |
| 2024-10-25 | 22.29 |
| 2024-10-24 | 21.60 |
| 2024-10-23 | 23.09 |
| 2024-10-22 | 21.60 |
| 2024-10-21 | 21.49 |
| 2024-10-18 | 23.21 |
| 2024-10-17 | 18.97 |
| 2024-10-16 | 20.23 |
| 2024-10-15 | 20.68 |
| 2024-10-14 | 24.93 |
| 2024-10-10 | 25.84 |
| 2024-10-09 | 22.17 |
| 2024-10-08 | 24.01 |
| 2024-10-07 | 36.39 |
| 2024-10-04 | 34.44 |
| 2024-10-03 | 30.77 |
| 2024-10-02 | 32.60 |
| 2024-09-30 | 25.04 |
| 2024-09-27 | 22.29 |
| 2024-09-26 | 18.39 |
| 2024-09-25 | 13.69 |
| 2024-09-24 | 13.12 |
| 2024-09-23 | 8.59 |
| 2024-09-20 | 8.54 |
| 2024-09-19 | 7.28 |
| 2024-09-17 | 5.16 |
| 2024-09-16 | 3.89 |
| 2024-09-13 | 3.55 |
| 2024-09-12 | 2.81 |
| 2024-09-11 | 1.83 |
| 2024-09-10 | 2.63 |
| 2024-09-09 | 2.23 |
| 2024-09-05 | 3.67 |
| 2024-09-04 | 3.61 |
| 2024-09-03 | 4.75 |
| 2024-09-02 | 4.87 |
| 2024-08-30 | 6.65 |
| 2024-08-29 | 5.27 |
| 2024-08-28 | 4.87 |
| 2024-08-27 | 5.84 |
| 2024-08-26 | 5.27 |
| 2024-08-23 | 4.35 |
| 2024-08-22 | 4.41 |
| 2024-08-21 | 2.92 |
| 2024-08-20 | 3.61 |
| 2024-08-19 | 4.01 |
| 2024-08-16 | 3.21 |
| 2024-08-15 | 1.37 |
| 2024-08-14 | 1.20 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | 1.20 |
| 2024-08-09 | 1.20 |
| 2024-08-08 | -0.06 |
| 2024-08-07 | -0.12 |
| 2024-08-06 | -1.43 |
| 2024-08-05 | -1.15 |
| 2024-08-02 | 0.34 |
| 2024-08-01 | 2.29 |
| 2024-07-31 | 2.92 |
| 2024-07-30 | 0.57 |
| 2024-07-29 | 2.23 |
| 2024-07-26 | 0.57 |
| 2024-07-25 | 0.69 |
| 2024-07-24 | 2.46 |
| 2024-07-23 | 3.26 |
| 2024-07-22 | 4.41 |
| 2024-07-19 | 3.03 |
| 2024-07-18 | 5.04 |
| 2024-07-17 | 4.75 |
| 2024-07-16 | 4.75 |
| 2024-07-15 | 6.47 |
| 2024-07-12 | 8.08 |
| 2024-07-11 | 5.44 |
| 2024-07-10 | 3.26 |
| 2024-07-09 | 3.44 |
| 2024-07-08 | 3.61 |
| 2024-07-05 | 4.64 |
| 2024-07-04 | 6.07 |
| 2024-07-03 | 5.44 |
| 2024-07-02 | 4.24 |
| 2024-06-28 | 3.84 |
| 2024-06-27 | 3.89 |
| 2024-06-26 | 5.84 |
| 2024-06-25 | 5.61 |
| 2024-06-24 | 5.44 |
| 2024-06-21 | 5.44 |
| 2024-06-20 | 7.22 |
| 2024-06-19 | 7.79 |
| 2024-06-18 | 4.81 |
| 2024-06-17 | 4.87 |
| 2024-06-14 | 4.70 |
| 2024-06-13 | 5.79 |
| 2024-06-12 | 4.81 |
| 2024-06-11 | 6.01 |
| 2024-06-07 | 6.93 |
| 2024-06-06 | 7.50 |
| 2024-06-05 | 6.93 |
| 2024-06-04 | 6.93 |
| 2024-06-03 | 6.70 |
| 2024-05-31 | 4.87 |
| 2024-05-30 | 5.79 |
| 2024-05-29 | 7.22 |
| 2024-05-28 | 8.99 |
| 2024-05-27 | 8.88 |
| 2024-05-24 | 7.68 |
| 2024-05-23 | 8.99 |
| 2024-05-22 | 10.83 |
| 2024-05-21 | 10.89 |
| 2024-05-20 | 13.52 |
| 2024-05-17 | 13.01 |
| 2024-05-16 | 11.92 |
| 2024-05-14 | 10.20 |
| 2024-05-13 | 10.43 |
| 2024-05-10 | 9.57 |
| 2024-05-09 | 6.99 |
| 2024-05-08 | 5.50 |
| 2024-05-07 | 6.36 |
| 2024-05-06 | 7.05 |
| 2024-05-03 | 6.36 |
| 2024-05-02 | 4.93 |
| 2024-04-30 | 2.23 |
| 2024-04-29 | 2.12 |
| 2024-04-26 | 1.72 |
| 2024-04-25 | -0.50 |
| 2024-04-24 | -0.95 |
| 2024-04-23 | -3.06 |
| 2024-04-22 | -5.05 |
| 2024-04-19 | -6.41 |
| 2024-04-18 | -5.50 |
| 2024-04-17 | -6.35 |
| 2024-04-16 | -6.30 |
| 2024-04-15 | -4.42 |
| 2024-04-12 | -3.57 |
| 2024-04-11 | -1.47 |
| 2024-04-10 | -1.18 |
| 2024-04-09 | -2.94 |
| 2024-04-08 | -3.57 |
| 2024-04-05 | -3.74 |
| 2024-04-03 | -3.74 |
| 2024-04-02 | -2.55 |
| 2024-03-28 | -4.82 |
| 2024-03-27 | -5.56 |
| 2024-03-26 | -4.31 |
| 2024-03-25 | -5.22 |
| 2024-03-22 | -5.05 |
| 2024-03-21 | -2.83 |
| 2024-03-20 | -4.70 |
| 2024-03-19 | -4.82 |
| 2024-03-18 | -3.62 |
| 2024-03-15 | -3.68 |
| 2024-03-14 | -2.43 |
| 2024-03-13 | -1.58 |
| 2024-03-12 | -1.58 |
| 2024-03-11 | -4.59 |
| 2024-03-08 | -5.90 |
| 2024-03-07 | -6.69 |
| 2024-03-06 | -5.67 |
| 2024-03-05 | -7.38 |
| 2024-03-04 | -4.87 |
| 2024-03-01 | -4.99 |
| 2024-02-29 | -5.50 |
| 2024-02-28 | -5.22 |
| 2024-02-27 | -3.62 |
| 2024-02-26 | -4.70 |
| 2024-02-23 | -4.08 |
| 2024-02-22 | -3.85 |
| 2024-02-21 | -5.39 |
| 2024-02-20 | -6.92 |
| 2024-02-19 | -7.43 |
| 2024-02-16 | -6.24 |
| 2024-02-15 | -8.63 |
| 2024-02-14 | -8.97 |
| 2024-02-09 | -9.88 |
| 2024-02-08 | -9.08 |
| 2024-02-07 | -7.94 |
| 2024-02-06 | -7.49 |
| 2024-02-05 | -11.18 |
| 2024-02-02 | -11.01 |
| 2024-02-01 | -10.56 |
| 2024-01-31 | -11.24 |
| 2024-01-30 | -10.05 |
| 2024-01-29 | -7.77 |
| 2024-01-26 | -8.51 |
| 2024-01-25 | -7.09 |
| 2024-01-24 | -8.74 |
| 2024-01-23 | -12.03 |
| 2024-01-22 | -14.14 |
| 2024-01-19 | -12.26 |
| 2024-01-18 | -11.75 |
| 2024-01-17 | -12.49 |
| 2024-01-16 | -9.08 |
| 2024-01-15 | -6.92 |
| 2024-01-12 | -6.86 |
| 2024-01-11 | -6.47 |
| 2024-01-10 | -7.66 |
| 2024-01-09 | -7.15 |
| 2024-01-08 | -7.03 |
| 2024-01-05 | -5.22 |
| 2024-01-04 | -4.48 |
| 2024-01-03 | -4.59 |
| 2024-01-02 | -3.74 |
| 2023-12-29 | -2.32 |
| 2023-12-28 | -2.09 |
| 2023-12-27 | -4.76 |
| 2023-12-22 | -6.41 |
| 2023-12-21 | -4.65 |
| 2023-12-20 | -4.76 |
| 2023-12-19 | -5.50 |
| 2023-12-18 | -4.76 |
| 2023-12-15 | -3.74 |
| 2023-12-14 | -6.01 |
| 2023-12-13 | -7.03 |
| 2023-12-12 | -6.18 |
| 2023-12-11 | -7.15 |
| 2023-12-08 | -6.47 |
| 2023-12-07 | -6.41 |
| 2023-12-06 | -5.73 |
| 2023-12-05 | -6.47 |
| 2023-12-04 | -4.59 |
| 2023-12-01 | -3.57 |
| 2023-11-30 | -2.32 |
| 2023-11-29 | -2.66 |
| 2023-11-28 | -0.56 |
| 2023-11-27 | 0.41 |
| 2023-11-24 | 0.52 |
| 2023-11-23 | 2.63 |
| 2023-11-22 | 1.49 |
| 2023-11-21 | 1.38 |
| 2023-11-20 | 1.72 |
| 2023-11-17 | -0.16 |
| 2023-11-16 | 2.00 |
| 2023-11-15 | 3.42 |
| 2023-11-14 | -0.39 |
| 2023-11-13 | -0.22 |
| 2023-11-10 | -1.64 |
| 2023-11-09 | 0.18 |
| 2023-11-08 | 0.30 |
| 2023-11-07 | 0.92 |
| 2023-11-06 | 2.68 |
| 2023-11-03 | 0.92 |
| 2023-11-02 | -1.52 |
| 2023-11-01 | -2.32 |
| 2023-10-31 | -2.15 |
| 2023-10-30 | -0.39 |
| 2023-10-27 | -0.39 |
| 2023-10-26 | -2.53 |
| 2023-10-25 | -2.26 |
| 2023-10-24 | -3.03 |
| 2023-10-20 | -1.98 |
| 2023-10-19 | -1.32 |
| 2023-10-18 | 1.27 |
| 2023-10-17 | 1.38 |
| 2023-10-16 | 0.66 |
| 2023-10-13 | 1.60 |
| 2023-10-12 | 3.91 |
| 2023-10-11 | 2.20 |
| 2023-10-10 | 0.94 |
| 2023-10-09 | 0.11 |
| 2023-10-06 | -0.06 |
| 2023-10-05 | -1.71 |
| 2023-10-04 | -1.87 |
| 2023-10-03 | -1.16 |
| 2023-09-29 | 1.60 |
| 2023-09-28 | -0.83 |
| 2023-09-27 | 0.55 |
| 2023-09-26 | -0.33 |
| 2023-09-25 | 1.05 |
| 2023-09-22 | 3.03 |
| 2023-09-21 | 0.72 |
| 2023-09-20 | 1.98 |
| 2023-09-19 | 2.64 |
| 2023-09-18 | 2.15 |
| 2023-09-15 | 3.58 |
| 2023-09-14 | 3.03 |
| 2023-09-13 | 2.75 |
| 2023-09-12 | 2.81 |
| 2023-09-11 | 3.14 |
| 2023-09-07 | 3.53 |
| 2023-09-06 | 4.79 |
| 2023-09-05 | 4.79 |
| 2023-09-04 | 7.00 |
| 2023-08-31 | 4.30 |
| 2023-08-30 | 4.68 |
| 2023-08-29 | 4.85 |
| 2023-08-28 | 2.75 |
| 2023-08-25 | 1.98 |
| 2023-08-24 | 3.36 |
| 2023-08-23 | 1.43 |
| 2023-08-22 | 0.94 |
| 2023-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy