Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-10-06 | 36.91 |
| 2025-10-03 | 38.80 |
| 2025-10-02 | 37.79 |
| 2025-09-30 | 35.64 |
| 2025-09-29 | 35.39 |
| 2025-09-26 | 35.26 |
| 2025-09-25 | 35.64 |
| 2025-09-24 | 38.05 |
| 2025-09-23 | 36.53 |
| 2025-09-22 | 38.42 |
| 2025-09-19 | 40.32 |
| 2025-09-18 | 38.17 |
| 2025-09-17 | 40.70 |
| 2025-09-16 | 40.96 |
| 2025-09-15 | 40.20 |
| 2025-09-12 | 42.98 |
| 2025-09-11 | 42.73 |
| 2025-09-10 | 42.85 |
| 2025-09-09 | 40.70 |
| 2025-09-08 | 44.25 |
| 2025-09-05 | 40.07 |
| 2025-09-04 | 38.93 |
| 2025-09-03 | 39.94 |
| 2025-09-02 | 41.71 |
| 2025-09-01 | 39.06 |
| 2025-08-29 | 39.31 |
| 2025-08-28 | 40.58 |
| 2025-08-27 | 40.70 |
| 2025-08-26 | 42.47 |
| 2025-08-25 | 41.97 |
| 2025-08-22 | 38.55 |
| 2025-08-21 | 35.77 |
| 2025-08-20 | 37.92 |
| 2025-08-19 | 36.53 |
| 2025-08-18 | 38.55 |
| 2025-08-15 | 37.67 |
| 2025-08-14 | 36.78 |
| 2025-08-13 | 36.40 |
| 2025-08-12 | 34.12 |
| 2025-08-11 | 34.12 |
| 2025-08-08 | 34.88 |
| 2025-08-07 | 36.02 |
| 2025-08-06 | 35.39 |
| 2025-08-05 | 30.83 |
| 2025-08-04 | 31.34 |
| 2025-08-01 | 33.49 |
| 2025-07-31 | 35.07 |
| 2025-07-30 | 39.18 |
| 2025-07-29 | 38.87 |
| 2025-07-28 | 39.50 |
| 2025-07-25 | 41.71 |
| 2025-07-24 | 42.98 |
| 2025-07-23 | 41.08 |
| 2025-07-22 | 38.24 |
| 2025-07-21 | 36.65 |
| 2025-07-18 | 32.54 |
| 2025-07-17 | 34.76 |
| 2025-07-16 | 31.59 |
| 2025-07-15 | 32.22 |
| 2025-07-14 | 30.33 |
| 2025-07-11 | 28.75 |
| 2025-07-10 | 28.43 |
| 2025-07-09 | 28.75 |
| 2025-07-08 | 29.69 |
| 2025-07-07 | 29.38 |
| 2025-07-04 | 30.64 |
| 2025-07-03 | 30.96 |
| 2025-07-02 | 30.01 |
| 2025-06-30 | 29.06 |
| 2025-06-27 | 26.40 |
| 2025-06-26 | 23.49 |
| 2025-06-25 | 23.49 |
| 2025-06-24 | 22.74 |
| 2025-06-23 | 21.60 |
| 2025-06-20 | 21.09 |
| 2025-06-19 | 19.32 |
| 2025-06-18 | 21.47 |
| 2025-06-17 | 21.60 |
| 2025-06-16 | 21.85 |
| 2025-06-13 | 22.48 |
| 2025-06-12 | 23.87 |
| 2025-06-11 | 24.00 |
| 2025-06-10 | 22.74 |
| 2025-06-09 | 22.10 |
| 2025-06-06 | 21.47 |
| 2025-06-05 | 22.48 |
| 2025-06-04 | 21.34 |
| 2025-06-03 | 21.85 |
| 2025-06-02 | 19.95 |
| 2025-05-30 | 20.96 |
| 2025-05-29 | 23.11 |
| 2025-05-28 | 21.09 |
| 2025-05-27 | 20.71 |
| 2025-05-26 | 18.31 |
| 2025-05-23 | 21.34 |
| 2025-05-22 | 20.46 |
| 2025-05-21 | 21.72 |
| 2025-05-20 | 22.48 |
| 2025-05-19 | 22.99 |
| 2025-05-16 | 25.01 |
| 2025-05-15 | 23.87 |
| 2025-05-14 | 24.38 |
| 2025-05-13 | 22.99 |
| 2025-05-12 | 25.39 |
| 2025-05-09 | 19.07 |
| 2025-05-08 | 18.31 |
| 2025-05-07 | 18.31 |
| 2025-05-06 | 14.89 |
| 2025-05-02 | 13.50 |
| 2025-04-30 | 13.50 |
| 2025-04-29 | 13.37 |
| 2025-04-28 | 13.12 |
| 2025-04-25 | 13.12 |
| 2025-04-24 | 13.62 |
| 2025-04-23 | 15.78 |
| 2025-04-22 | 12.36 |
| 2025-04-17 | 8.56 |
| 2025-04-16 | 5.53 |
| 2025-04-15 | 11.85 |
| 2025-04-14 | 12.36 |
| 2025-04-11 | 12.99 |
| 2025-04-10 | 12.74 |
| 2025-04-09 | 8.69 |
| 2025-04-08 | 9.20 |
| 2025-04-07 | 3.76 |
| 2025-04-03 | 23.62 |
| 2025-04-02 | 33.17 |
| 2025-04-01 | 31.59 |
| 2025-03-31 | 30.01 |
| 2025-03-28 | 33.17 |
| 2025-03-27 | 33.93 |
| 2025-03-26 | 33.93 |
| 2025-03-25 | 35.77 |
| 2025-03-24 | 36.38 |
| 2025-03-21 | 32.10 |
| 2025-03-20 | 34.85 |
| 2025-03-19 | 35.77 |
| 2025-03-18 | 42.19 |
| 2025-03-17 | 38.83 |
| 2025-03-14 | 41.27 |
| 2025-03-13 | 40.66 |
| 2025-03-12 | 39.74 |
| 2025-03-11 | 36.69 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 40.35 |
| 2025-03-06 | 37.60 |
| 2025-03-05 | 40.97 |
| 2025-03-04 | 34.85 |
| 2025-03-03 | 32.40 |
| 2025-02-28 | 26.90 |
| 2025-02-27 | 35.16 |
| 2025-02-26 | 32.40 |
| 2025-02-25 | 31.49 |
| 2025-02-24 | 29.35 |
| 2025-02-21 | 28.12 |
| 2025-02-20 | 27.21 |
| 2025-02-19 | 27.51 |
| 2025-02-18 | 28.73 |
| 2025-02-17 | 29.96 |
| 2025-02-14 | 32.10 |
| 2025-02-13 | 28.43 |
| 2025-02-12 | 33.32 |
| 2025-02-11 | 29.04 |
| 2025-02-10 | 29.35 |
| 2025-02-07 | 30.26 |
| 2025-02-06 | 29.65 |
| 2025-02-05 | 29.65 |
| 2025-02-04 | 27.51 |
| 2025-02-03 | 24.15 |
| 2025-01-28 | 26.29 |
| 2025-01-27 | 26.29 |
| 2025-01-24 | 24.45 |
| 2025-01-23 | 24.15 |
| 2025-01-22 | 24.76 |
| 2025-01-21 | 28.43 |
| 2025-01-20 | 29.96 |
| 2025-01-17 | 28.73 |
| 2025-01-16 | 28.12 |
| 2025-01-15 | 28.73 |
| 2025-01-14 | 30.26 |
| 2025-01-13 | 26.90 |
| 2025-01-10 | 27.82 |
| 2025-01-09 | 29.96 |
| 2025-01-08 | 30.26 |
| 2025-01-07 | 32.10 |
| 2025-01-06 | 25.68 |
| 2025-01-03 | 26.29 |
| 2025-01-02 | 27.51 |
| 2024-12-31 | 29.04 |
| 2024-12-30 | 22.92 |
| 2024-12-27 | 19.99 |
| 2024-12-24 | 20.97 |
| 2024-12-23 | 20.60 |
| 2024-12-20 | 21.58 |
| 2024-12-19 | 23.23 |
| 2024-12-18 | 24.45 |
| 2024-12-17 | 23.84 |
| 2024-12-16 | 25.37 |
| 2024-12-13 | 27.21 |
| 2024-12-12 | 28.43 |
| 2024-12-11 | 27.21 |
| 2024-12-10 | 26.59 |
| 2024-12-09 | 25.68 |
| 2024-12-06 | 21.58 |
| 2024-12-05 | 19.26 |
| 2024-12-04 | 24.45 |
| 2024-12-03 | 23.54 |
| 2024-12-02 | 22.07 |
| 2024-11-29 | 21.21 |
| 2024-11-28 | 20.23 |
| 2024-11-27 | 22.31 |
| 2024-11-26 | 20.85 |
| 2024-11-25 | 21.09 |
| 2024-11-22 | 23.54 |
| 2024-11-21 | 25.98 |
| 2024-11-20 | 27.51 |
| 2024-11-19 | 24.15 |
| 2024-11-18 | 24.76 |
| 2024-11-15 | 24.15 |
| 2024-11-14 | 24.45 |
| 2024-11-13 | 27.21 |
| 2024-11-12 | 27.21 |
| 2024-11-11 | 30.88 |
| 2024-11-08 | 30.88 |
| 2024-11-07 | 34.24 |
| 2024-11-06 | 33.93 |
| 2024-11-05 | 34.85 |
| 2024-11-04 | 34.85 |
| 2024-11-01 | 33.32 |
| 2024-10-31 | 31.49 |
| 2024-10-30 | 35.77 |
| 2024-10-29 | 38.83 |
| 2024-10-28 | 41.88 |
| 2024-10-25 | 40.35 |
| 2024-10-24 | 40.35 |
| 2024-10-23 | 45.55 |
| 2024-10-22 | 42.19 |
| 2024-10-21 | 38.21 |
| 2024-10-18 | 40.35 |
| 2024-10-17 | 34.24 |
| 2024-10-16 | 38.52 |
| 2024-10-15 | 36.38 |
| 2024-10-14 | 44.02 |
| 2024-10-10 | 42.80 |
| 2024-10-09 | 41.58 |
| 2024-10-08 | 42.80 |
| 2024-10-07 | 59.31 |
| 2024-10-04 | 56.56 |
| 2024-10-03 | 52.89 |
| 2024-10-02 | 66.65 |
| 2024-09-30 | 52.89 |
| 2024-09-27 | 57.17 |
| 2024-09-26 | 40.05 |
| 2024-09-25 | 34.54 |
| 2024-09-24 | 37.30 |
| 2024-09-23 | 32.10 |
| 2024-09-20 | 33.02 |
| 2024-09-19 | 30.88 |
| 2024-09-17 | 29.04 |
| 2024-09-16 | 29.65 |
| 2024-09-13 | 30.57 |
| 2024-09-12 | 26.59 |
| 2024-09-11 | 24.76 |
| 2024-09-10 | 24.45 |
| 2024-09-09 | 25.68 |
| 2024-09-05 | 33.02 |
| 2024-09-04 | 29.65 |
| 2024-09-03 | 29.04 |
| 2024-09-02 | 29.65 |
| 2024-08-30 | 33.32 |
| 2024-08-29 | 29.04 |
| 2024-08-28 | 29.96 |
| 2024-08-27 | 31.49 |
| 2024-08-26 | 39.74 |
| 2024-08-23 | 37.30 |
| 2024-08-22 | 38.52 |
| 2024-08-21 | 35.16 |
| 2024-08-20 | 33.32 |
| 2024-08-19 | 33.93 |
| 2024-08-16 | 33.63 |
| 2024-08-15 | 31.49 |
| 2024-08-14 | 31.49 |
| 2024-08-13 | 33.93 |
| 2024-08-12 | 36.07 |
| 2024-08-09 | 34.24 |
| 2024-08-08 | 37.30 |
| 2024-08-07 | 38.21 |
| 2024-08-06 | 34.24 |
| 2024-08-05 | 34.85 |
| 2024-08-02 | 38.83 |
| 2024-08-01 | 47.69 |
| 2024-07-31 | 38.52 |
| 2024-07-30 | 28.43 |
| 2024-07-29 | 30.26 |
| 2024-07-26 | 33.32 |
| 2024-07-25 | 30.57 |
| 2024-07-24 | 33.93 |
| 2024-07-23 | 34.24 |
| 2024-07-22 | 36.99 |
| 2024-07-19 | 30.88 |
| 2024-07-18 | 33.02 |
| 2024-07-17 | 32.40 |
| 2024-07-16 | 33.02 |
| 2024-07-15 | 35.16 |
| 2024-07-12 | 37.91 |
| 2024-07-11 | 32.40 |
| 2024-07-10 | 32.71 |
| 2024-07-09 | 31.79 |
| 2024-07-08 | 30.26 |
| 2024-07-05 | 31.49 |
| 2024-07-04 | 32.71 |
| 2024-07-03 | 32.71 |
| 2024-07-02 | 33.93 |
| 2024-06-28 | 35.77 |
| 2024-06-27 | 36.07 |
| 2024-06-26 | 38.52 |
| 2024-06-25 | 39.44 |
| 2024-06-24 | 37.30 |
| 2024-06-21 | 40.66 |
| 2024-06-20 | 45.55 |
| 2024-06-19 | 54.42 |
| 2024-06-18 | 50.75 |
| 2024-06-17 | 46.16 |
| 2024-06-14 | 40.05 |
| 2024-06-13 | 41.27 |
| 2024-06-12 | 40.97 |
| 2024-06-11 | 43.41 |
| 2024-06-07 | 46.16 |
| 2024-06-06 | 47.69 |
| 2024-06-05 | 44.94 |
| 2024-06-04 | 48.00 |
| 2024-06-03 | 48.61 |
| 2024-05-31 | 45.86 |
| 2024-05-30 | 45.25 |
| 2024-05-29 | 47.69 |
| 2024-05-28 | 51.67 |
| 2024-05-27 | 54.73 |
| 2024-05-24 | 51.97 |
| 2024-05-23 | 54.11 |
| 2024-05-22 | 56.26 |
| 2024-05-21 | 57.17 |
| 2024-05-20 | 58.70 |
| 2024-05-17 | 55.95 |
| 2024-05-16 | 59.01 |
| 2024-05-14 | 60.84 |
| 2024-05-13 | 62.68 |
| 2024-05-10 | 63.59 |
| 2024-05-09 | 67.87 |
| 2024-05-08 | 65.12 |
| 2024-05-07 | 69.40 |
| 2024-05-06 | 66.04 |
| 2024-05-03 | 55.95 |
| 2024-05-02 | 51.36 |
| 2024-04-30 | 57.17 |
| 2024-04-29 | 46.16 |
| 2024-04-26 | 47.69 |
| 2024-04-25 | 52.28 |
| 2024-04-24 | 59.01 |
| 2024-04-23 | 54.42 |
| 2024-04-22 | 53.50 |
| 2024-04-19 | 56.56 |
| 2024-04-18 | 58.40 |
| 2024-04-17 | 55.64 |
| 2024-04-16 | 51.06 |
| 2024-04-15 | 50.45 |
| 2024-04-12 | 50.75 |
| 2024-04-11 | 49.83 |
| 2024-04-10 | 46.16 |
| 2024-04-09 | 42.80 |
| 2024-04-08 | 44.02 |
| 2024-04-05 | 36.99 |
| 2024-04-03 | 44.33 |
| 2024-04-02 | 41.88 |
| 2024-03-28 | 35.10 |
| 2024-03-27 | 32.72 |
| 2024-03-26 | 32.42 |
| 2024-03-25 | 33.91 |
| 2024-03-22 | 33.61 |
| 2024-03-21 | 36.58 |
| 2024-03-20 | 27.08 |
| 2024-03-19 | 18.76 |
| 2024-03-18 | 21.73 |
| 2024-03-15 | 20.55 |
| 2024-03-14 | 19.66 |
| 2024-03-13 | 18.76 |
| 2024-03-12 | 19.95 |
| 2024-03-11 | 20.84 |
| 2024-03-08 | 18.76 |
| 2024-03-07 | 18.53 |
| 2024-03-06 | 16.27 |
| 2024-03-05 | 15.80 |
| 2024-03-04 | 17.10 |
| 2024-03-01 | 19.06 |
| 2024-02-29 | 17.81 |
| 2024-02-28 | 16.27 |
| 2024-02-27 | 17.46 |
| 2024-02-26 | 14.49 |
| 2024-02-23 | 9.74 |
| 2024-02-22 | 10.69 |
| 2024-02-21 | 10.33 |
| 2024-02-20 | 12.83 |
| 2024-02-19 | 7.84 |
| 2024-02-16 | 7.96 |
| 2024-02-15 | 7.36 |
| 2024-02-14 | 9.86 |
| 2024-02-09 | 10.21 |
| 2024-02-08 | 10.57 |
| 2024-02-07 | 7.72 |
| 2024-02-06 | 7.96 |
| 2024-02-05 | 5.23 |
| 2024-02-02 | 7.48 |
| 2024-02-01 | 6.53 |
| 2024-01-31 | 3.44 |
| 2024-01-30 | 3.33 |
| 2024-01-29 | 4.51 |
| 2024-01-26 | 2.61 |
| 2024-01-25 | 2.26 |
| 2024-01-24 | 3.92 |
| 2024-01-23 | -3.56 |
| 2024-01-22 | -7.01 |
| 2024-01-19 | -1.78 |
| 2024-01-18 | 0.48 |
| 2024-01-17 | 0.59 |
| 2024-01-16 | 7.60 |
| 2024-01-15 | 10.33 |
| 2024-01-12 | 9.14 |
| 2024-01-11 | 7.01 |
| 2024-01-10 | 7.60 |
| 2024-01-09 | 6.06 |
| 2024-01-08 | 7.24 |
| 2024-01-05 | 10.69 |
| 2024-01-04 | 12.47 |
| 2024-01-03 | 13.42 |
| 2024-01-02 | 14.96 |
| 2023-12-29 | 14.73 |
| 2023-12-28 | 14.96 |
| 2023-12-27 | 9.62 |
| 2023-12-22 | 3.92 |
| 2023-12-21 | 5.11 |
| 2023-12-20 | 6.53 |
| 2023-12-19 | 5.82 |
| 2023-12-18 | 8.08 |
| 2023-12-15 | 11.28 |
| 2023-12-14 | 9.26 |
| 2023-12-13 | 11.05 |
| 2023-12-12 | 12.71 |
| 2023-12-11 | 10.93 |
| 2023-12-08 | 12.11 |
| 2023-12-07 | 12.71 |
| 2023-12-06 | 16.75 |
| 2023-12-05 | 15.08 |
| 2023-12-04 | 20.55 |
| 2023-12-01 | 19.95 |
| 2023-11-30 | 18.17 |
| 2023-11-29 | 17.58 |
| 2023-11-28 | 19.36 |
| 2023-11-27 | 18.05 |
| 2023-11-24 | 18.05 |
| 2023-11-23 | 18.05 |
| 2023-11-22 | 18.05 |
| 2023-11-21 | 17.34 |
| 2023-11-20 | 16.03 |
| 2023-11-17 | 15.56 |
| 2023-11-16 | 16.27 |
| 2023-11-15 | 16.98 |
| 2023-11-14 | 12.23 |
| 2023-11-13 | 13.18 |
| 2023-11-10 | 11.88 |
| 2023-11-09 | 11.40 |
| 2023-11-08 | 13.30 |
| 2023-11-07 | 12.47 |
| 2023-11-06 | 14.01 |
| 2023-11-03 | 14.01 |
| 2023-11-02 | 13.78 |
| 2023-11-01 | 10.21 |
| 2023-10-31 | 10.69 |
| 2023-10-30 | 17.81 |
| 2023-10-27 | 19.36 |
| 2023-10-26 | 14.85 |
| 2023-10-25 | 13.42 |
| 2023-10-24 | 9.50 |
| 2023-10-20 | 11.05 |
| 2023-10-19 | 10.21 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 8.67 |
| 2023-10-16 | 8.55 |
| 2023-10-13 | 7.60 |
| 2023-10-12 | 7.72 |
| 2023-10-11 | 5.82 |
| 2023-10-10 | -0.95 |
| 2023-10-09 | -2.85 |
| 2023-10-06 | -3.21 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -3.68 |
| 2023-10-03 | -2.02 |
| 2023-09-29 | -1.43 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | 0.83 |
| 2023-09-26 | 0.59 |
| 2023-09-25 | 0.24 |
| 2023-09-22 | 0.95 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | -1.43 |
| 2023-09-19 | -1.19 |
| 2023-09-18 | -1.07 |
| 2023-09-15 | -0.95 |
| 2023-09-14 | -0.83 |
| 2023-09-13 | -1.07 |
| 2023-09-12 | -0.71 |
| 2023-09-11 | 0.12 |
| 2023-09-07 | -1.54 |
| 2023-09-06 | -2.02 |
| 2023-09-05 | -0.24 |
| 2023-09-04 | 0.48 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 1.78 |
| 2023-08-29 | 3.44 |
| 2023-08-28 | 1.66 |
| 2023-08-25 | 3.21 |
| 2023-08-24 | 3.56 |
| 2023-08-23 | 3.56 |
| 2023-08-22 | 1.66 |
| 2023-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy