Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 49.97 |
| 2025-09-03 | 51.61 |
| 2025-09-02 | 52.43 |
| 2025-09-01 | 53.13 |
| 2025-08-29 | 49.97 |
| 2025-08-28 | 49.27 |
| 2025-08-27 | 50.44 |
| 2025-08-26 | 52.31 |
| 2025-08-25 | 54.30 |
| 2025-08-22 | 51.26 |
| 2025-08-21 | 49.97 |
| 2025-08-20 | 50.20 |
| 2025-08-19 | 49.97 |
| 2025-08-18 | 50.20 |
| 2025-08-15 | 51.02 |
| 2025-08-14 | 52.31 |
| 2025-08-13 | 52.66 |
| 2025-08-12 | 49.15 |
| 2025-08-11 | 48.68 |
| 2025-08-08 | 48.57 |
| 2025-08-07 | 49.62 |
| 2025-08-06 | 48.80 |
| 2025-08-05 | 48.45 |
| 2025-08-04 | 47.51 |
| 2025-08-01 | 46.22 |
| 2025-07-31 | 47.86 |
| 2025-07-30 | 50.20 |
| 2025-07-29 | 52.31 |
| 2025-07-28 | 52.55 |
| 2025-07-25 | 51.49 |
| 2025-07-24 | 53.13 |
| 2025-07-23 | 52.31 |
| 2025-07-22 | 49.85 |
| 2025-07-21 | 49.03 |
| 2025-07-18 | 48.21 |
| 2025-07-17 | 46.34 |
| 2025-07-16 | 46.22 |
| 2025-07-15 | 46.81 |
| 2025-07-14 | 44.59 |
| 2025-07-11 | 44.12 |
| 2025-07-10 | 43.53 |
| 2025-07-09 | 42.71 |
| 2025-07-08 | 44.23 |
| 2025-07-07 | 42.60 |
| 2025-07-04 | 42.83 |
| 2025-07-03 | 43.65 |
| 2025-07-02 | 44.23 |
| 2025-06-30 | 43.53 |
| 2025-06-27 | 44.59 |
| 2025-06-26 | 44.94 |
| 2025-06-25 | 45.76 |
| 2025-06-24 | 44.00 |
| 2025-06-23 | 41.07 |
| 2025-06-20 | 40.02 |
| 2025-06-19 | 38.38 |
| 2025-06-18 | 41.19 |
| 2025-06-17 | 42.83 |
| 2025-06-16 | 43.30 |
| 2025-06-13 | 42.01 |
| 2025-06-12 | 43.18 |
| 2025-06-11 | 44.82 |
| 2025-06-10 | 43.41 |
| 2025-06-09 | 43.41 |
| 2025-06-06 | 41.42 |
| 2025-06-05 | 41.66 |
| 2025-06-04 | 40.25 |
| 2025-06-03 | 39.43 |
| 2025-06-02 | 37.44 |
| 2025-05-30 | 38.03 |
| 2025-05-29 | 39.67 |
| 2025-05-28 | 37.91 |
| 2025-05-27 | 38.50 |
| 2025-05-26 | 37.68 |
| 2025-05-23 | 39.43 |
| 2025-05-22 | 39.08 |
| 2025-05-21 | 40.84 |
| 2025-05-20 | 39.79 |
| 2025-05-19 | 37.80 |
| 2025-05-16 | 37.91 |
| 2025-05-15 | 38.50 |
| 2025-05-14 | 39.43 |
| 2025-05-13 | 36.16 |
| 2025-05-12 | 38.97 |
| 2025-05-09 | 34.99 |
| 2025-05-08 | 34.28 |
| 2025-05-07 | 33.70 |
| 2025-05-06 | 33.70 |
| 2025-05-02 | 32.64 |
| 2025-04-30 | 30.30 |
| 2025-04-29 | 29.60 |
| 2025-04-28 | 29.37 |
| 2025-04-25 | 29.37 |
| 2025-04-24 | 28.79 |
| 2025-04-23 | 29.83 |
| 2025-04-22 | 26.93 |
| 2025-04-17 | 25.89 |
| 2025-04-16 | 23.69 |
| 2025-04-15 | 26.12 |
| 2025-04-14 | 25.89 |
| 2025-04-11 | 22.99 |
| 2025-04-10 | 21.72 |
| 2025-04-09 | 19.05 |
| 2025-04-08 | 17.77 |
| 2025-04-07 | 16.15 |
| 2025-04-03 | 34.12 |
| 2025-04-02 | 36.32 |
| 2025-04-01 | 36.21 |
| 2025-03-31 | 35.97 |
| 2025-03-28 | 37.48 |
| 2025-03-27 | 38.41 |
| 2025-03-26 | 37.83 |
| 2025-03-25 | 37.13 |
| 2025-03-24 | 40.26 |
| 2025-03-21 | 39.10 |
| 2025-03-20 | 42.23 |
| 2025-03-19 | 45.36 |
| 2025-03-18 | 45.13 |
| 2025-03-17 | 41.77 |
| 2025-03-14 | 40.61 |
| 2025-03-13 | 37.71 |
| 2025-03-12 | 38.99 |
| 2025-03-11 | 39.33 |
| 2025-03-10 | 39.57 |
| 2025-03-07 | 42.12 |
| 2025-03-06 | 42.70 |
| 2025-03-05 | 37.94 |
| 2025-03-04 | 34.12 |
| 2025-03-03 | 34.58 |
| 2025-02-28 | 34.23 |
| 2025-02-27 | 38.76 |
| 2025-02-26 | 38.87 |
| 2025-02-25 | 34.70 |
| 2025-02-24 | 36.44 |
| 2025-02-21 | 37.25 |
| 2025-02-20 | 31.92 |
| 2025-02-19 | 34.12 |
| 2025-02-18 | 34.35 |
| 2025-02-17 | 32.26 |
| 2025-02-14 | 32.26 |
| 2025-02-13 | 27.51 |
| 2025-02-12 | 27.86 |
| 2025-02-11 | 24.73 |
| 2025-02-10 | 25.89 |
| 2025-02-07 | 23.69 |
| 2025-02-06 | 22.29 |
| 2025-02-05 | 20.56 |
| 2025-02-04 | 21.72 |
| 2025-02-03 | 18.47 |
| 2025-01-28 | 18.47 |
| 2025-01-27 | 18.24 |
| 2025-01-24 | 17.43 |
| 2025-01-23 | 15.34 |
| 2025-01-22 | 15.75 |
| 2025-01-21 | 17.77 |
| 2025-01-20 | 16.61 |
| 2025-01-17 | 14.70 |
| 2025-01-16 | 14.47 |
| 2025-01-15 | 12.91 |
| 2025-01-14 | 12.67 |
| 2025-01-13 | 10.64 |
| 2025-01-10 | 11.69 |
| 2025-01-09 | 12.62 |
| 2025-01-08 | 12.85 |
| 2025-01-07 | 13.77 |
| 2025-01-06 | 15.22 |
| 2025-01-03 | 15.57 |
| 2025-01-02 | 14.64 |
| 2024-12-31 | 17.43 |
| 2024-12-30 | 16.96 |
| 2024-12-27 | 17.19 |
| 2024-12-24 | 17.66 |
| 2024-12-23 | 16.04 |
| 2024-12-20 | 15.28 |
| 2024-12-19 | 15.46 |
| 2024-12-18 | 16.15 |
| 2024-12-17 | 15.34 |
| 2024-12-16 | 15.51 |
| 2024-12-13 | 16.38 |
| 2024-12-12 | 19.05 |
| 2024-12-11 | 17.77 |
| 2024-12-10 | 18.70 |
| 2024-12-09 | 19.16 |
| 2024-12-06 | 16.15 |
| 2024-12-05 | 14.30 |
| 2024-12-04 | 15.22 |
| 2024-12-03 | 15.22 |
| 2024-12-02 | 14.41 |
| 2024-11-29 | 13.60 |
| 2024-11-28 | 13.02 |
| 2024-11-27 | 14.53 |
| 2024-11-26 | 11.69 |
| 2024-11-25 | 11.80 |
| 2024-11-22 | 12.09 |
| 2024-11-21 | 14.30 |
| 2024-11-20 | 14.88 |
| 2024-11-19 | 14.70 |
| 2024-11-18 | 14.24 |
| 2024-11-15 | 13.31 |
| 2024-11-14 | 13.31 |
| 2024-11-13 | 15.57 |
| 2024-11-12 | 15.75 |
| 2024-11-11 | 19.16 |
| 2024-11-08 | 20.67 |
| 2024-11-07 | 22.18 |
| 2024-11-06 | 19.63 |
| 2024-11-05 | 22.41 |
| 2024-11-04 | 19.86 |
| 2024-11-01 | 19.51 |
| 2024-10-31 | 18.59 |
| 2024-10-30 | 18.59 |
| 2024-10-29 | 20.56 |
| 2024-10-28 | 19.99 |
| 2024-10-25 | 20.11 |
| 2024-10-24 | 19.43 |
| 2024-10-23 | 20.89 |
| 2024-10-22 | 19.43 |
| 2024-10-21 | 19.32 |
| 2024-10-18 | 21.01 |
| 2024-10-17 | 16.84 |
| 2024-10-16 | 18.08 |
| 2024-10-15 | 18.53 |
| 2024-10-14 | 22.69 |
| 2024-10-10 | 23.60 |
| 2024-10-09 | 19.99 |
| 2024-10-08 | 21.79 |
| 2024-10-07 | 33.95 |
| 2024-10-04 | 32.04 |
| 2024-10-03 | 28.44 |
| 2024-10-02 | 30.24 |
| 2024-09-30 | 22.81 |
| 2024-09-27 | 20.11 |
| 2024-09-26 | 16.28 |
| 2024-09-25 | 11.66 |
| 2024-09-24 | 11.10 |
| 2024-09-23 | 6.65 |
| 2024-09-20 | 6.60 |
| 2024-09-19 | 5.36 |
| 2024-09-17 | 3.28 |
| 2024-09-16 | 2.04 |
| 2024-09-13 | 1.70 |
| 2024-09-12 | 0.97 |
| 2024-09-11 | 0.01 |
| 2024-09-10 | 0.80 |
| 2024-09-09 | 0.41 |
| 2024-09-05 | 1.81 |
| 2024-09-04 | 1.76 |
| 2024-09-03 | 2.88 |
| 2024-09-02 | 3.00 |
| 2024-08-30 | 4.74 |
| 2024-08-29 | 3.39 |
| 2024-08-28 | 3.00 |
| 2024-08-27 | 3.95 |
| 2024-08-26 | 3.39 |
| 2024-08-23 | 2.49 |
| 2024-08-22 | 2.55 |
| 2024-08-21 | 1.08 |
| 2024-08-20 | 1.76 |
| 2024-08-19 | 2.15 |
| 2024-08-16 | 1.36 |
| 2024-08-15 | -0.44 |
| 2024-08-14 | -0.61 |
| 2024-08-13 | -0.21 |
| 2024-08-12 | -0.61 |
| 2024-08-09 | -0.61 |
| 2024-08-08 | -1.84 |
| 2024-08-07 | -1.90 |
| 2024-08-06 | -3.20 |
| 2024-08-05 | -2.91 |
| 2024-08-02 | -1.45 |
| 2024-08-01 | 0.46 |
| 2024-07-31 | 1.08 |
| 2024-07-30 | -1.23 |
| 2024-07-29 | 0.41 |
| 2024-07-26 | -1.23 |
| 2024-07-25 | -1.11 |
| 2024-07-24 | 0.63 |
| 2024-07-23 | 1.42 |
| 2024-07-22 | 2.55 |
| 2024-07-19 | 1.19 |
| 2024-07-18 | 3.16 |
| 2024-07-17 | 2.88 |
| 2024-07-16 | 2.88 |
| 2024-07-15 | 4.57 |
| 2024-07-12 | 6.15 |
| 2024-07-11 | 3.56 |
| 2024-07-10 | 1.42 |
| 2024-07-09 | 1.59 |
| 2024-07-08 | 1.76 |
| 2024-07-05 | 2.77 |
| 2024-07-04 | 4.18 |
| 2024-07-03 | 3.56 |
| 2024-07-02 | 2.38 |
| 2024-06-28 | 1.98 |
| 2024-06-27 | 2.04 |
| 2024-06-26 | 3.95 |
| 2024-06-25 | 3.73 |
| 2024-06-24 | 3.56 |
| 2024-06-21 | 3.56 |
| 2024-06-20 | 5.30 |
| 2024-06-19 | 5.87 |
| 2024-06-18 | 2.94 |
| 2024-06-17 | 3.00 |
| 2024-06-14 | 2.83 |
| 2024-06-13 | 3.90 |
| 2024-06-12 | 2.94 |
| 2024-06-11 | 4.12 |
| 2024-06-07 | 5.02 |
| 2024-06-06 | 5.58 |
| 2024-06-05 | 5.02 |
| 2024-06-04 | 5.02 |
| 2024-06-03 | 4.80 |
| 2024-05-31 | 3.00 |
| 2024-05-30 | 3.90 |
| 2024-05-29 | 5.30 |
| 2024-05-28 | 7.05 |
| 2024-05-27 | 6.94 |
| 2024-05-24 | 5.75 |
| 2024-05-23 | 7.05 |
| 2024-05-22 | 8.85 |
| 2024-05-21 | 8.91 |
| 2024-05-20 | 11.49 |
| 2024-05-17 | 10.99 |
| 2024-05-16 | 9.92 |
| 2024-05-14 | 8.23 |
| 2024-05-13 | 8.46 |
| 2024-05-10 | 7.61 |
| 2024-05-09 | 5.08 |
| 2024-05-08 | 3.62 |
| 2024-05-07 | 4.46 |
| 2024-05-06 | 5.13 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 3.05 |
| 2024-04-30 | 0.41 |
| 2024-04-29 | 0.29 |
| 2024-04-26 | -0.10 |
| 2024-04-25 | -2.28 |
| 2024-04-24 | -2.72 |
| 2024-04-23 | -4.79 |
| 2024-04-22 | -6.74 |
| 2024-04-19 | -8.08 |
| 2024-04-18 | -7.19 |
| 2024-04-17 | -8.02 |
| 2024-04-16 | -7.97 |
| 2024-04-15 | -6.13 |
| 2024-04-12 | -5.29 |
| 2024-04-11 | -3.22 |
| 2024-04-10 | -2.95 |
| 2024-04-09 | -4.68 |
| 2024-04-08 | -5.29 |
| 2024-04-05 | -5.46 |
| 2024-04-03 | -5.46 |
| 2024-04-02 | -4.29 |
| 2024-03-28 | -6.52 |
| 2024-03-27 | -7.24 |
| 2024-03-26 | -6.02 |
| 2024-03-25 | -6.91 |
| 2024-03-22 | -6.74 |
| 2024-03-21 | -4.56 |
| 2024-03-20 | -6.41 |
| 2024-03-19 | -6.52 |
| 2024-03-18 | -5.35 |
| 2024-03-15 | -5.40 |
| 2024-03-14 | -4.17 |
| 2024-03-13 | -3.34 |
| 2024-03-12 | -3.34 |
| 2024-03-11 | -6.29 |
| 2024-03-08 | -7.58 |
| 2024-03-07 | -8.36 |
| 2024-03-06 | -7.35 |
| 2024-03-05 | -9.03 |
| 2024-03-04 | -6.57 |
| 2024-03-01 | -6.69 |
| 2024-02-29 | -7.19 |
| 2024-02-28 | -6.91 |
| 2024-02-27 | -5.35 |
| 2024-02-26 | -6.41 |
| 2024-02-23 | -5.79 |
| 2024-02-22 | -5.57 |
| 2024-02-21 | -7.08 |
| 2024-02-20 | -8.58 |
| 2024-02-19 | -9.08 |
| 2024-02-16 | -7.91 |
| 2024-02-15 | -10.26 |
| 2024-02-14 | -10.59 |
| 2024-02-09 | -11.48 |
| 2024-02-08 | -10.70 |
| 2024-02-07 | -9.59 |
| 2024-02-06 | -9.14 |
| 2024-02-05 | -12.77 |
| 2024-02-02 | -12.60 |
| 2024-02-01 | -12.15 |
| 2024-01-31 | -12.82 |
| 2024-01-30 | -11.65 |
| 2024-01-29 | -9.42 |
| 2024-01-26 | -10.15 |
| 2024-01-25 | -8.75 |
| 2024-01-24 | -10.37 |
| 2024-01-23 | -13.61 |
| 2024-01-22 | -15.67 |
| 2024-01-19 | -13.83 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -14.05 |
| 2024-01-16 | -10.70 |
| 2024-01-15 | -8.58 |
| 2024-01-12 | -8.53 |
| 2024-01-11 | -8.14 |
| 2024-01-10 | -9.31 |
| 2024-01-09 | -8.81 |
| 2024-01-08 | -8.69 |
| 2024-01-05 | -6.91 |
| 2024-01-04 | -6.18 |
| 2024-01-03 | -6.29 |
| 2024-01-02 | -5.46 |
| 2023-12-29 | -4.06 |
| 2023-12-28 | -3.84 |
| 2023-12-27 | -6.46 |
| 2023-12-22 | -8.08 |
| 2023-12-21 | -6.35 |
| 2023-12-20 | -6.46 |
| 2023-12-19 | -7.19 |
| 2023-12-18 | -6.46 |
| 2023-12-15 | -5.46 |
| 2023-12-14 | -7.69 |
| 2023-12-13 | -8.69 |
| 2023-12-12 | -7.86 |
| 2023-12-11 | -8.81 |
| 2023-12-08 | -8.14 |
| 2023-12-07 | -8.08 |
| 2023-12-06 | -7.41 |
| 2023-12-05 | -8.14 |
| 2023-12-04 | -6.29 |
| 2023-12-01 | -5.29 |
| 2023-11-30 | -4.06 |
| 2023-11-29 | -4.40 |
| 2023-11-28 | -2.33 |
| 2023-11-27 | -1.38 |
| 2023-11-24 | -1.27 |
| 2023-11-23 | 0.79 |
| 2023-11-22 | -0.32 |
| 2023-11-21 | -0.43 |
| 2023-11-20 | -0.10 |
| 2023-11-17 | -1.94 |
| 2023-11-16 | 0.18 |
| 2023-11-15 | 1.57 |
| 2023-11-14 | -2.16 |
| 2023-11-13 | -2.00 |
| 2023-11-10 | -3.39 |
| 2023-11-09 | -1.61 |
| 2023-11-08 | -1.49 |
| 2023-11-07 | -0.88 |
| 2023-11-06 | 0.85 |
| 2023-11-03 | -0.88 |
| 2023-11-02 | -3.28 |
| 2023-11-01 | -4.06 |
| 2023-10-31 | -3.89 |
| 2023-10-30 | -2.16 |
| 2023-10-27 | -2.16 |
| 2023-10-26 | -4.27 |
| 2023-10-25 | -4.00 |
| 2023-10-24 | -4.76 |
| 2023-10-20 | -3.73 |
| 2023-10-19 | -3.08 |
| 2023-10-18 | -0.54 |
| 2023-10-17 | -0.43 |
| 2023-10-16 | -1.14 |
| 2023-10-13 | -0.22 |
| 2023-10-12 | 2.06 |
| 2023-10-11 | 0.38 |
| 2023-10-10 | -0.87 |
| 2023-10-09 | -1.68 |
| 2023-10-06 | -1.84 |
| 2023-10-05 | -3.46 |
| 2023-10-04 | -3.63 |
| 2023-10-03 | -2.92 |
| 2023-09-29 | -0.22 |
| 2023-09-28 | -2.60 |
| 2023-09-27 | -1.24 |
| 2023-09-26 | -2.11 |
| 2023-09-25 | -0.76 |
| 2023-09-22 | 1.19 |
| 2023-09-21 | -1.08 |
| 2023-09-20 | 0.16 |
| 2023-09-19 | 0.81 |
| 2023-09-18 | 0.32 |
| 2023-09-15 | 1.73 |
| 2023-09-14 | 1.19 |
| 2023-09-13 | 0.92 |
| 2023-09-12 | 0.97 |
| 2023-09-11 | 1.30 |
| 2023-09-07 | 1.68 |
| 2023-09-06 | 2.92 |
| 2023-09-05 | 2.92 |
| 2023-09-04 | 5.09 |
| 2023-08-31 | 2.44 |
| 2023-08-30 | 2.81 |
| 2023-08-29 | 2.98 |
| 2023-08-28 | 0.92 |
| 2023-08-25 | 0.16 |
| 2023-08-24 | 1.52 |
| 2023-08-23 | -0.38 |
| 2023-08-22 | -0.87 |
| 2023-08-21 | -1.79 |
| 2023-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy