Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2026-01-09 | 388.34 |
| 2026-01-08 | 365.64 |
| 2026-01-07 | 336.20 |
| 2026-01-06 | 335.58 |
| 2026-01-05 | 335.58 |
| 2026-01-02 | 360.12 |
| 2025-12-31 | 359.51 |
| 2025-12-30 | 336.81 |
| 2025-12-29 | 338.65 |
| 2025-12-24 | 325.15 |
| 2025-12-23 | 324.54 |
| 2025-12-22 | 317.79 |
| 2025-12-19 | 314.11 |
| 2025-12-18 | 333.74 |
| 2025-12-17 | 377.91 |
| 2025-12-16 | 400.61 |
| 2025-12-15 | 439.88 |
| 2025-12-12 | 473.62 |
| 2025-12-11 | 470.55 |
| 2025-12-10 | 474.85 |
| 2025-12-09 | 461.35 |
| 2025-12-08 | 464.42 |
| 2025-12-05 | 474.85 |
| 2025-12-04 | 469.33 |
| 2025-12-03 | 481.60 |
| 2025-12-02 | 479.14 |
| 2025-12-01 | 472.39 |
| 2025-11-28 | 459.51 |
| 2025-11-27 | 464.42 |
| 2025-11-26 | 463.80 |
| 2025-11-25 | 468.71 |
| 2025-11-24 | 473.01 |
| 2025-11-21 | 455.21 |
| 2025-11-20 | 418.40 |
| 2025-11-19 | 431.90 |
| 2025-11-18 | 433.74 |
| 2025-11-17 | 442.94 |
| 2025-11-14 | 436.20 |
| 2025-11-13 | 441.72 |
| 2025-11-12 | 439.88 |
| 2025-11-11 | 441.10 |
| 2025-11-10 | 439.88 |
| 2025-11-07 | 446.01 |
| 2025-11-06 | 455.83 |
| 2025-11-05 | 461.96 |
| 2025-11-04 | 465.03 |
| 2025-11-03 | 462.58 |
| 2025-10-31 | 460.12 |
| 2025-10-30 | 460.74 |
| 2025-10-28 | 482.82 |
| 2025-10-27 | 469.94 |
| 2025-10-24 | 469.33 |
| 2025-10-23 | 463.19 |
| 2025-10-22 | 473.62 |
| 2025-10-21 | 475.46 |
| 2025-10-20 | 489.57 |
| 2025-10-17 | 467.48 |
| 2025-10-16 | 462.58 |
| 2025-10-15 | 474.23 |
| 2025-10-14 | 449.08 |
| 2025-10-13 | 430.06 |
| 2025-10-10 | 449.69 |
| 2025-10-09 | 464.42 |
| 2025-10-08 | 461.35 |
| 2025-10-06 | 459.51 |
| 2025-10-03 | 460.74 |
| 2025-10-02 | 468.10 |
| 2025-09-30 | 455.21 |
| 2025-09-29 | 454.60 |
| 2025-09-26 | 463.80 |
| 2025-09-25 | 471.78 |
| 2025-09-24 | 468.71 |
| 2025-09-23 | 482.82 |
| 2025-09-22 | 463.80 |
| 2025-09-19 | 512.27 |
| 2025-09-18 | 427.61 |
| 2025-09-17 | 446.01 |
| 2025-09-16 | 480.37 |
| 2025-09-15 | 515.34 |
| 2025-09-12 | 493.87 |
| 2025-09-11 | 577.91 |
| 2025-09-10 | 612.88 |
| 2025-09-09 | 475.46 |
| 2025-09-08 | 474.85 |
| 2025-09-05 | 450.31 |
| 2025-09-04 | 428.83 |
| 2025-09-03 | 452.15 |
| 2025-09-02 | 444.79 |
| 2025-09-01 | 495.09 |
| 2025-08-29 | 472.39 |
| 2025-08-28 | 457.67 |
| 2025-08-27 | 441.72 |
| 2025-08-26 | 442.94 |
| 2025-08-25 | 406.14 |
| 2025-08-22 | 414.72 |
| 2025-08-21 | 441.72 |
| 2025-08-20 | 419.02 |
| 2025-08-19 | 495.09 |
| 2025-08-18 | 495.09 |
| 2025-08-15 | 469.94 |
| 2025-08-14 | 503.07 |
| 2025-08-13 | 492.02 |
| 2025-08-12 | 501.23 |
| 2025-08-11 | 507.36 |
| 2025-08-08 | 511.66 |
| 2025-08-07 | 470.55 |
| 2025-08-06 | 452.15 |
| 2025-08-05 | 429.45 |
| 2025-08-04 | 439.88 |
| 2025-08-01 | 421.47 |
| 2025-07-31 | 409.82 |
| 2025-07-30 | 406.14 |
| 2025-07-29 | 427.61 |
| 2025-07-28 | 427.61 |
| 2025-07-25 | 426.99 |
| 2025-07-24 | 431.29 |
| 2025-07-23 | 429.45 |
| 2025-07-22 | 436.81 |
| 2025-07-21 | 402.45 |
| 2025-07-18 | 396.93 |
| 2025-07-17 | 405.52 |
| 2025-07-16 | 404.29 |
| 2025-07-15 | 398.77 |
| 2025-07-14 | 401.84 |
| 2025-07-11 | 401.23 |
| 2025-07-10 | 387.73 |
| 2025-07-09 | 400.00 |
| 2025-07-08 | 403.07 |
| 2025-07-07 | 401.84 |
| 2025-07-04 | 400.00 |
| 2025-07-03 | 401.84 |
| 2025-07-02 | 420.86 |
| 2025-06-30 | 423.93 |
| 2025-06-27 | 402.45 |
| 2025-06-26 | 407.98 |
| 2025-06-25 | 420.25 |
| 2025-06-24 | 406.14 |
| 2025-06-23 | 408.59 |
| 2025-06-20 | 413.50 |
| 2025-06-19 | 403.68 |
| 2025-06-18 | 427.61 |
| 2025-06-17 | 361.96 |
| 2025-06-16 | 369.33 |
| 2025-06-13 | 395.09 |
| 2025-06-12 | 408.59 |
| 2025-06-11 | 401.84 |
| 2025-06-10 | 409.20 |
| 2025-06-09 | 314.72 |
| 2025-06-06 | 291.41 |
| 2025-06-05 | 298.77 |
| 2025-06-04 | 274.85 |
| 2025-06-03 | 266.87 |
| 2025-06-02 | 260.74 |
| 2025-05-30 | 265.64 |
| 2025-05-29 | 267.48 |
| 2025-05-28 | 273.62 |
| 2025-05-27 | 269.33 |
| 2025-05-26 | 271.78 |
| 2025-05-23 | 272.39 |
| 2025-05-22 | 288.34 |
| 2025-05-21 | 289.57 |
| 2025-05-20 | 292.64 |
| 2025-05-19 | 277.30 |
| 2025-05-16 | 258.90 |
| 2025-05-15 | 237.42 |
| 2025-05-14 | 221.47 |
| 2025-05-13 | 221.47 |
| 2025-05-12 | 215.95 |
| 2025-05-09 | 197.55 |
| 2025-05-08 | 190.80 |
| 2025-05-07 | 199.39 |
| 2025-05-06 | 201.23 |
| 2025-05-02 | 208.59 |
| 2025-04-30 | 208.59 |
| 2025-04-29 | 194.48 |
| 2025-04-28 | 189.57 |
| 2025-04-25 | 182.82 |
| 2025-04-24 | 191.41 |
| 2025-04-23 | 198.16 |
| 2025-04-22 | 190.80 |
| 2025-04-17 | 193.25 |
| 2025-04-16 | 191.41 |
| 2025-04-15 | 190.80 |
| 2025-04-14 | 187.12 |
| 2025-04-11 | 188.34 |
| 2025-04-10 | 186.50 |
| 2025-04-09 | 188.34 |
| 2025-04-08 | 193.25 |
| 2025-04-07 | 188.96 |
| 2025-04-03 | 196.32 |
| 2025-04-02 | 195.09 |
| 2025-04-01 | 194.48 |
| 2025-03-31 | 198.77 |
| 2025-03-28 | 212.88 |
| 2025-03-27 | 205.52 |
| 2025-03-26 | 219.02 |
| 2025-03-25 | 217.79 |
| 2025-03-24 | 217.79 |
| 2025-03-21 | 208.59 |
| 2025-03-20 | 212.27 |
| 2025-03-19 | 220.25 |
| 2025-03-18 | 222.09 |
| 2025-03-17 | 222.09 |
| 2025-03-14 | 225.15 |
| 2025-03-13 | 230.67 |
| 2025-03-12 | 216.56 |
| 2025-03-11 | 215.95 |
| 2025-03-10 | 234.97 |
| 2025-03-07 | 222.09 |
| 2025-03-06 | 213.50 |
| 2025-03-05 | 210.43 |
| 2025-03-04 | 215.95 |
| 2025-03-03 | 206.75 |
| 2025-02-28 | 214.11 |
| 2025-02-27 | 208.59 |
| 2025-02-26 | 212.88 |
| 2025-02-25 | 211.66 |
| 2025-02-24 | 209.82 |
| 2025-02-21 | 219.02 |
| 2025-02-20 | 231.29 |
| 2025-02-19 | 228.83 |
| 2025-02-18 | 188.34 |
| 2025-02-17 | 215.95 |
| 2025-02-14 | 216.56 |
| 2025-02-13 | 217.18 |
| 2025-02-12 | 207.36 |
| 2025-02-11 | 211.66 |
| 2025-02-10 | 206.75 |
| 2025-02-07 | 219.63 |
| 2025-02-06 | 200.61 |
| 2025-02-05 | 198.16 |
| 2025-02-04 | 198.16 |
| 2025-02-03 | 218.40 |
| 2025-01-28 | 258.90 |
| 2025-01-27 | 261.35 |
| 2025-01-24 | 262.58 |
| 2025-01-23 | 262.58 |
| 2025-01-22 | 261.96 |
| 2025-01-21 | 261.96 |
| 2025-01-20 | 254.60 |
| 2025-01-17 | 237.42 |
| 2025-01-16 | 237.42 |
| 2025-01-15 | 238.04 |
| 2025-01-14 | 243.56 |
| 2025-01-13 | 248.47 |
| 2025-01-10 | 244.79 |
| 2025-01-09 | 258.28 |
| 2025-01-08 | 250.92 |
| 2025-01-07 | 256.44 |
| 2025-01-06 | 272.39 |
| 2025-01-03 | 298.77 |
| 2025-01-02 | 286.50 |
| 2024-12-31 | 276.07 |
| 2024-12-30 | 266.26 |
| 2024-12-27 | 267.48 |
| 2024-12-24 | 261.96 |
| 2024-12-23 | 250.31 |
| 2024-12-20 | 261.35 |
| 2024-12-19 | 263.19 |
| 2024-12-18 | 258.90 |
| 2024-12-17 | 232.52 |
| 2024-12-16 | 253.99 |
| 2024-12-13 | 235.58 |
| 2024-12-12 | 236.81 |
| 2024-12-11 | 228.83 |
| 2024-12-10 | 260.74 |
| 2024-12-09 | 265.03 |
| 2024-12-06 | 275.46 |
| 2024-12-05 | 271.17 |
| 2024-12-04 | 269.94 |
| 2024-12-03 | 226.38 |
| 2024-12-02 | 242.33 |
| 2024-11-29 | 218.40 |
| 2024-11-28 | 256.44 |
| 2024-11-27 | 728.22 |
| 2024-11-26 | 756.44 |
| 2024-11-25 | 752.76 |
| 2024-11-22 | 771.17 |
| 2024-11-21 | 709.82 |
| 2024-11-20 | 799.39 |
| 2024-11-19 | 933.13 |
| 2024-11-18 | 942.94 |
| 2024-11-15 | 960.12 |
| 2024-11-14 | 972.39 |
| 2024-11-13 | 989.57 |
| 2024-11-12 | 973.62 |
| 2024-11-11 | 893.87 |
| 2024-11-08 | 888.96 |
| 2024-11-07 | 924.54 |
| 2024-11-06 | 765.03 |
| 2024-11-05 | 765.03 |
| 2024-11-04 | 792.02 |
| 2024-11-01 | 788.34 |
| 2024-10-31 | 778.53 |
| 2024-10-30 | 769.94 |
| 2024-10-29 | 772.39 |
| 2024-10-28 | 747.85 |
| 2024-10-25 | 697.55 |
| 2024-10-24 | 619.02 |
| 2024-10-23 | 596.93 |
| 2024-10-22 | 606.75 |
| 2024-10-21 | 598.16 |
| 2024-10-18 | 616.56 |
| 2024-10-17 | 590.80 |
| 2024-10-16 | 587.12 |
| 2024-10-15 | 533.13 |
| 2024-10-14 | 513.50 |
| 2024-10-10 | 540.49 |
| 2024-10-09 | 504.29 |
| 2024-10-08 | 393.87 |
| 2024-10-07 | 412.27 |
| 2024-10-04 | 427.61 |
| 2024-10-03 | 439.88 |
| 2024-10-02 | 403.68 |
| 2024-09-30 | 379.75 |
| 2024-09-27 | 377.30 |
| 2024-09-26 | 349.69 |
| 2024-09-25 | 316.56 |
| 2024-09-24 | 300.61 |
| 2024-09-23 | 265.64 |
| 2024-09-20 | 236.81 |
| 2024-09-19 | 226.38 |
| 2024-09-17 | 212.27 |
| 2024-09-16 | 200.61 |
| 2024-09-13 | 185.28 |
| 2024-09-12 | 158.90 |
| 2024-09-11 | 160.12 |
| 2024-09-10 | 150.92 |
| 2024-09-09 | 142.33 |
| 2024-09-05 | 140.49 |
| 2024-09-04 | 141.72 |
| 2024-09-03 | 128.22 |
| 2024-09-02 | 141.72 |
| 2024-08-30 | 138.65 |
| 2024-08-29 | 134.97 |
| 2024-08-28 | 135.58 |
| 2024-08-27 | 138.04 |
| 2024-08-26 | 131.29 |
| 2024-08-23 | 131.90 |
| 2024-08-22 | 115.95 |
| 2024-08-21 | 104.91 |
| 2024-08-20 | 101.84 |
| 2024-08-19 | 104.29 |
| 2024-08-16 | 104.91 |
| 2024-08-15 | 114.11 |
| 2024-08-14 | 120.86 |
| 2024-08-13 | 124.54 |
| 2024-08-12 | 123.31 |
| 2024-08-09 | 96.32 |
| 2024-08-08 | 122.70 |
| 2024-08-07 | 133.13 |
| 2024-08-06 | 131.29 |
| 2024-08-05 | 125.15 |
| 2024-08-02 | 117.79 |
| 2024-08-01 | 120.86 |
| 2024-07-31 | 105.52 |
| 2024-07-30 | 105.52 |
| 2024-07-29 | 99.39 |
| 2024-07-26 | 99.39 |
| 2024-07-25 | 116.56 |
| 2024-07-24 | 126.99 |
| 2024-07-23 | 107.98 |
| 2024-07-22 | 87.12 |
| 2024-07-19 | 76.07 |
| 2024-07-18 | 76.69 |
| 2024-07-17 | 80.98 |
| 2024-07-16 | 85.28 |
| 2024-07-15 | 90.18 |
| 2024-07-12 | 93.87 |
| 2024-07-11 | 93.25 |
| 2024-07-10 | 93.25 |
| 2024-07-09 | 96.93 |
| 2024-07-08 | 92.64 |
| 2024-07-05 | 110.43 |
| 2024-07-04 | 112.27 |
| 2024-07-03 | 113.50 |
| 2024-07-02 | 111.66 |
| 2024-06-28 | 116.56 |
| 2024-06-27 | 117.18 |
| 2024-06-26 | 115.34 |
| 2024-06-25 | 117.18 |
| 2024-06-24 | 117.18 |
| 2024-06-21 | 121.47 |
| 2024-06-20 | 123.31 |
| 2024-06-19 | 138.04 |
| 2024-06-18 | 128.22 |
| 2024-06-17 | 123.93 |
| 2024-06-14 | 122.09 |
| 2024-06-13 | 128.22 |
| 2024-06-12 | 128.83 |
| 2024-06-11 | 134.36 |
| 2024-06-07 | 137.42 |
| 2024-06-06 | 118.40 |
| 2024-06-05 | 130.67 |
| 2024-06-04 | 129.45 |
| 2024-06-03 | 133.74 |
| 2024-05-31 | 123.93 |
| 2024-05-30 | 122.09 |
| 2024-05-29 | 102.45 |
| 2024-05-28 | 85.28 |
| 2024-05-27 | 84.05 |
| 2024-05-24 | 73.62 |
| 2024-05-23 | 71.78 |
| 2024-05-22 | 68.71 |
| 2024-05-21 | 68.10 |
| 2024-05-20 | 74.85 |
| 2024-05-17 | 79.75 |
| 2024-05-16 | 71.78 |
| 2024-05-14 | 74.85 |
| 2024-05-13 | 81.60 |
| 2024-05-10 | 73.01 |
| 2024-05-09 | 73.62 |
| 2024-05-08 | 63.19 |
| 2024-05-07 | 77.91 |
| 2024-05-06 | 79.75 |
| 2024-05-03 | 74.85 |
| 2024-05-02 | 76.69 |
| 2024-04-30 | 74.23 |
| 2024-04-29 | 57.67 |
| 2024-04-26 | 87.12 |
| 2024-04-25 | 121.47 |
| 2024-04-24 | 119.02 |
| 2024-04-23 | 117.18 |
| 2024-04-22 | 114.72 |
| 2024-04-19 | 116.56 |
| 2024-04-18 | 119.63 |
| 2024-04-17 | 109.82 |
| 2024-04-16 | 109.82 |
| 2024-04-15 | 114.11 |
| 2024-04-12 | 114.72 |
| 2024-04-11 | 114.72 |
| 2024-04-10 | 117.79 |
| 2024-04-09 | 117.18 |
| 2024-04-08 | 112.88 |
| 2024-04-05 | 110.43 |
| 2024-04-03 | 109.20 |
| 2024-04-02 | 105.52 |
| 2024-03-28 | 88.34 |
| 2024-03-27 | 87.73 |
| 2024-03-26 | 87.12 |
| 2024-03-25 | 87.12 |
| 2024-03-22 | 81.60 |
| 2024-03-21 | 82.21 |
| 2024-03-20 | 77.91 |
| 2024-03-19 | 77.91 |
| 2024-03-18 | 76.69 |
| 2024-03-15 | 77.30 |
| 2024-03-14 | 84.05 |
| 2024-03-13 | 73.01 |
| 2024-03-12 | 61.96 |
| 2024-03-11 | 63.80 |
| 2024-03-08 | 61.35 |
| 2024-03-07 | 57.06 |
| 2024-03-06 | 56.44 |
| 2024-03-05 | 55.83 |
| 2024-03-04 | 57.06 |
| 2024-03-01 | 55.21 |
| 2024-02-29 | 56.44 |
| 2024-02-28 | 47.24 |
| 2024-02-27 | 44.17 |
| 2024-02-26 | 40.49 |
| 2024-02-23 | 46.63 |
| 2024-02-22 | 31.29 |
| 2024-02-21 | 25.77 |
| 2024-02-20 | 12.27 |
| 2024-02-19 | 15.34 |
| 2024-02-16 | 4.91 |
| 2024-02-15 | 5.52 |
| 2024-02-14 | 7.36 |
| 2024-02-09 | 7.36 |
| 2024-02-08 | 7.36 |
| 2024-02-07 | 9.82 |
| 2024-02-06 | 14.72 |
| 2024-02-05 | 12.27 |
| 2024-02-02 | 6.75 |
| 2024-02-01 | 7.98 |
| 2024-01-31 | 3.68 |
| 2024-01-30 | 9.20 |
| 2024-01-29 | 4.91 |
| 2024-01-26 | 7.98 |
| 2024-01-25 | 3.07 |
| 2024-01-24 | 19.63 |
| 2024-01-23 | 28.83 |
| 2024-01-22 | 38.04 |
| 2024-01-19 | 41.10 |
| 2024-01-18 | 38.04 |
| 2024-01-17 | 38.65 |
| 2024-01-16 | 41.10 |
| 2024-01-15 | 47.24 |
| 2024-01-12 | 48.47 |
| 2024-01-11 | 44.79 |
| 2024-01-10 | 33.13 |
| 2024-01-09 | 46.63 |
| 2024-01-08 | 43.56 |
| 2024-01-05 | 48.47 |
| 2024-01-04 | 63.19 |
| 2024-01-03 | 58.28 |
| 2024-01-02 | 40.49 |
| 2023-12-29 | 38.04 |
| 2023-12-28 | 36.81 |
| 2023-12-27 | 34.97 |
| 2023-12-22 | 38.04 |
| 2023-12-21 | 30.67 |
| 2023-12-20 | 32.52 |
| 2023-12-19 | 36.81 |
| 2023-12-18 | 35.58 |
| 2023-12-15 | 27.61 |
| 2023-12-14 | 25.77 |
| 2023-12-13 | 26.38 |
| 2023-12-12 | 22.70 |
| 2023-12-11 | 25.77 |
| 2023-12-08 | 21.47 |
| 2023-12-07 | 25.77 |
| 2023-12-06 | 28.83 |
| 2023-12-05 | 28.22 |
| 2023-12-04 | 24.54 |
| 2023-12-01 | 19.63 |
| 2023-11-30 | 20.86 |
| 2023-11-29 | 17.79 |
| 2023-11-28 | 15.95 |
| 2023-11-27 | 14.72 |
| 2023-11-24 | 10.43 |
| 2023-11-23 | 10.43 |
| 2023-11-22 | 14.11 |
| 2023-11-21 | 12.27 |
| 2023-11-20 | 14.11 |
| 2023-11-17 | -4.91 |
| 2023-11-16 | -14.11 |
| 2023-11-15 | -14.11 |
| 2023-11-14 | -23.31 |
| 2023-11-13 | -32.52 |
| 2023-11-10 | -38.65 |
| 2023-11-09 | -20.25 |
| 2023-11-08 | -23.93 |
| 2023-11-07 | -20.25 |
| 2023-11-06 | -19.02 |
| 2023-11-03 | -19.02 |
| 2023-11-02 | -22.70 |
| 2023-11-01 | -21.47 |
| 2023-10-31 | -21.47 |
| 2023-10-30 | -22.09 |
| 2023-10-27 | -21.47 |
| 2023-10-26 | -21.47 |
| 2023-10-25 | -23.31 |
| 2023-10-24 | -25.77 |
| 2023-10-20 | -19.02 |
| 2023-10-19 | -14.72 |
| 2023-10-18 | -12.27 |
| 2023-10-17 | -11.66 |
| 2023-10-16 | -12.88 |
| 2023-10-13 | -11.04 |
| 2023-10-12 | -14.11 |
| 2023-10-11 | -11.66 |
| 2023-10-10 | -4.91 |
| 2023-10-09 | -4.91 |
| 2023-10-06 | -1.84 |
| 2023-10-05 | -1.84 |
| 2023-10-04 | -9.82 |
| 2023-10-03 | -4.91 |
| 2023-09-29 | -3.68 |
| 2023-09-28 | 6.75 |
| 2023-09-27 | 3.68 |
| 2023-09-26 | 5.52 |
| 2023-09-25 | 10.43 |
| 2023-09-22 | 8.59 |
| 2023-09-21 | 11.66 |
| 2023-09-20 | 7.36 |
| 2023-09-19 | 4.91 |
| 2023-09-18 | 11.04 |
| 2023-09-15 | 16.56 |
| 2023-09-14 | 8.59 |
| 2023-09-13 | 11.66 |
| 2023-09-12 | 16.56 |
| 2023-09-11 | 18.40 |
| 2023-09-07 | 22.09 |
| 2023-09-06 | 22.09 |
| 2023-09-05 | 17.18 |
| 2023-09-04 | 17.18 |
| 2023-08-31 | 14.72 |
| 2023-08-30 | 14.72 |
| 2023-08-29 | 19.63 |
| 2023-08-28 | 17.79 |
| 2023-08-25 | 12.88 |
| 2023-08-24 | 19.02 |
| 2023-08-23 | 11.04 |
| 2023-08-22 | 12.27 |
| 2023-08-21 | 4.29 |
| 2023-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy