Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 59.17 |
| 2025-10-02 | 60.20 |
| 2025-09-30 | 57.68 |
| 2025-09-29 | 56.08 |
| 2025-09-26 | 53.44 |
| 2025-09-25 | 55.50 |
| 2025-09-24 | 55.73 |
| 2025-09-23 | 53.55 |
| 2025-09-22 | 54.47 |
| 2025-09-19 | 55.85 |
| 2025-09-18 | 55.73 |
| 2025-09-17 | 57.68 |
| 2025-09-16 | 55.04 |
| 2025-09-15 | 55.16 |
| 2025-09-12 | 54.70 |
| 2025-09-11 | 53.10 |
| 2025-09-10 | 53.55 |
| 2025-09-09 | 52.06 |
| 2025-09-08 | 50.12 |
| 2025-09-05 | 48.86 |
| 2025-09-04 | 46.79 |
| 2025-09-03 | 48.40 |
| 2025-09-02 | 49.20 |
| 2025-09-01 | 49.89 |
| 2025-08-29 | 46.79 |
| 2025-08-28 | 46.11 |
| 2025-08-27 | 47.25 |
| 2025-08-26 | 49.09 |
| 2025-08-25 | 51.03 |
| 2025-08-22 | 48.05 |
| 2025-08-21 | 46.79 |
| 2025-08-20 | 47.02 |
| 2025-08-19 | 46.79 |
| 2025-08-18 | 47.02 |
| 2025-08-15 | 47.82 |
| 2025-08-14 | 49.09 |
| 2025-08-13 | 49.43 |
| 2025-08-12 | 45.99 |
| 2025-08-11 | 45.53 |
| 2025-08-08 | 45.42 |
| 2025-08-07 | 46.45 |
| 2025-08-06 | 45.65 |
| 2025-08-05 | 45.30 |
| 2025-08-04 | 44.39 |
| 2025-08-01 | 43.13 |
| 2025-07-31 | 44.73 |
| 2025-07-30 | 47.02 |
| 2025-07-29 | 49.09 |
| 2025-07-28 | 49.31 |
| 2025-07-25 | 48.28 |
| 2025-07-24 | 49.89 |
| 2025-07-23 | 49.09 |
| 2025-07-22 | 46.68 |
| 2025-07-21 | 45.88 |
| 2025-07-18 | 45.07 |
| 2025-07-17 | 43.24 |
| 2025-07-16 | 43.13 |
| 2025-07-15 | 43.70 |
| 2025-07-14 | 41.52 |
| 2025-07-11 | 41.06 |
| 2025-07-10 | 40.49 |
| 2025-07-09 | 39.69 |
| 2025-07-08 | 41.18 |
| 2025-07-07 | 39.57 |
| 2025-07-04 | 39.80 |
| 2025-07-03 | 40.61 |
| 2025-07-02 | 41.18 |
| 2025-06-30 | 40.49 |
| 2025-06-27 | 41.52 |
| 2025-06-26 | 41.87 |
| 2025-06-25 | 42.67 |
| 2025-06-24 | 40.95 |
| 2025-06-23 | 38.08 |
| 2025-06-20 | 37.05 |
| 2025-06-19 | 35.45 |
| 2025-06-18 | 38.20 |
| 2025-06-17 | 39.80 |
| 2025-06-16 | 40.26 |
| 2025-06-13 | 39.00 |
| 2025-06-12 | 40.15 |
| 2025-06-11 | 41.75 |
| 2025-06-10 | 40.38 |
| 2025-06-09 | 40.38 |
| 2025-06-06 | 38.43 |
| 2025-06-05 | 38.66 |
| 2025-06-04 | 37.28 |
| 2025-06-03 | 36.48 |
| 2025-06-02 | 34.53 |
| 2025-05-30 | 35.10 |
| 2025-05-29 | 36.71 |
| 2025-05-28 | 34.99 |
| 2025-05-27 | 35.56 |
| 2025-05-26 | 34.76 |
| 2025-05-23 | 36.48 |
| 2025-05-22 | 36.14 |
| 2025-05-21 | 37.86 |
| 2025-05-20 | 36.82 |
| 2025-05-19 | 34.88 |
| 2025-05-16 | 34.99 |
| 2025-05-15 | 35.56 |
| 2025-05-14 | 36.48 |
| 2025-05-13 | 33.27 |
| 2025-05-12 | 36.02 |
| 2025-05-09 | 32.13 |
| 2025-05-08 | 31.44 |
| 2025-05-07 | 30.86 |
| 2025-05-06 | 30.86 |
| 2025-05-02 | 29.83 |
| 2025-04-30 | 27.54 |
| 2025-04-29 | 26.85 |
| 2025-04-28 | 26.63 |
| 2025-04-25 | 26.63 |
| 2025-04-24 | 26.06 |
| 2025-04-23 | 27.08 |
| 2025-04-22 | 24.24 |
| 2025-04-17 | 23.22 |
| 2025-04-16 | 21.07 |
| 2025-04-15 | 23.45 |
| 2025-04-14 | 23.22 |
| 2025-04-11 | 20.38 |
| 2025-04-10 | 19.14 |
| 2025-04-09 | 16.53 |
| 2025-04-08 | 15.28 |
| 2025-04-07 | 13.69 |
| 2025-04-03 | 31.28 |
| 2025-04-02 | 33.43 |
| 2025-04-01 | 33.32 |
| 2025-03-31 | 33.09 |
| 2025-03-28 | 34.57 |
| 2025-03-27 | 35.48 |
| 2025-03-26 | 34.91 |
| 2025-03-25 | 34.23 |
| 2025-03-24 | 37.29 |
| 2025-03-21 | 36.16 |
| 2025-03-20 | 39.22 |
| 2025-03-19 | 42.28 |
| 2025-03-18 | 42.06 |
| 2025-03-17 | 38.77 |
| 2025-03-14 | 37.63 |
| 2025-03-13 | 34.79 |
| 2025-03-12 | 36.04 |
| 2025-03-11 | 36.38 |
| 2025-03-10 | 36.61 |
| 2025-03-07 | 39.11 |
| 2025-03-06 | 39.67 |
| 2025-03-05 | 35.02 |
| 2025-03-04 | 31.28 |
| 2025-03-03 | 31.73 |
| 2025-02-28 | 31.39 |
| 2025-02-27 | 35.82 |
| 2025-02-26 | 35.93 |
| 2025-02-25 | 31.84 |
| 2025-02-24 | 33.55 |
| 2025-02-21 | 34.34 |
| 2025-02-20 | 29.12 |
| 2025-02-19 | 31.28 |
| 2025-02-18 | 31.50 |
| 2025-02-17 | 29.46 |
| 2025-02-14 | 29.46 |
| 2025-02-13 | 24.81 |
| 2025-02-12 | 25.15 |
| 2025-02-11 | 22.09 |
| 2025-02-10 | 23.22 |
| 2025-02-07 | 21.07 |
| 2025-02-06 | 19.70 |
| 2025-02-05 | 18.00 |
| 2025-02-04 | 19.14 |
| 2025-02-03 | 15.96 |
| 2025-01-28 | 15.96 |
| 2025-01-27 | 15.73 |
| 2025-01-24 | 14.94 |
| 2025-01-23 | 12.90 |
| 2025-01-22 | 13.29 |
| 2025-01-21 | 15.28 |
| 2025-01-20 | 14.14 |
| 2025-01-17 | 12.27 |
| 2025-01-16 | 12.04 |
| 2025-01-15 | 10.51 |
| 2025-01-14 | 10.29 |
| 2025-01-13 | 8.30 |
| 2025-01-10 | 9.32 |
| 2025-01-09 | 10.23 |
| 2025-01-08 | 10.46 |
| 2025-01-07 | 11.36 |
| 2025-01-06 | 12.78 |
| 2025-01-03 | 13.12 |
| 2025-01-02 | 12.22 |
| 2024-12-31 | 14.94 |
| 2024-12-30 | 14.48 |
| 2024-12-27 | 14.71 |
| 2024-12-24 | 15.17 |
| 2024-12-23 | 13.58 |
| 2024-12-20 | 12.84 |
| 2024-12-19 | 13.01 |
| 2024-12-18 | 13.69 |
| 2024-12-17 | 12.90 |
| 2024-12-16 | 13.07 |
| 2024-12-13 | 13.92 |
| 2024-12-12 | 16.53 |
| 2024-12-11 | 15.28 |
| 2024-12-10 | 16.19 |
| 2024-12-09 | 16.64 |
| 2024-12-06 | 13.69 |
| 2024-12-05 | 11.87 |
| 2024-12-04 | 12.78 |
| 2024-12-03 | 12.78 |
| 2024-12-02 | 11.99 |
| 2024-11-29 | 11.19 |
| 2024-11-28 | 10.63 |
| 2024-11-27 | 12.10 |
| 2024-11-26 | 9.32 |
| 2024-11-25 | 9.44 |
| 2024-11-22 | 9.72 |
| 2024-11-21 | 11.87 |
| 2024-11-20 | 12.44 |
| 2024-11-19 | 12.27 |
| 2024-11-18 | 11.82 |
| 2024-11-15 | 10.91 |
| 2024-11-14 | 10.91 |
| 2024-11-13 | 13.12 |
| 2024-11-12 | 13.29 |
| 2024-11-11 | 16.64 |
| 2024-11-08 | 18.12 |
| 2024-11-07 | 19.59 |
| 2024-11-06 | 17.09 |
| 2024-11-05 | 19.82 |
| 2024-11-04 | 17.32 |
| 2024-11-01 | 16.98 |
| 2024-10-31 | 16.07 |
| 2024-10-30 | 16.07 |
| 2024-10-29 | 18.00 |
| 2024-10-28 | 17.45 |
| 2024-10-25 | 17.56 |
| 2024-10-24 | 16.90 |
| 2024-10-23 | 18.33 |
| 2024-10-22 | 16.90 |
| 2024-10-21 | 16.79 |
| 2024-10-18 | 18.44 |
| 2024-10-17 | 14.37 |
| 2024-10-16 | 15.58 |
| 2024-10-15 | 16.02 |
| 2024-10-14 | 20.10 |
| 2024-10-10 | 20.98 |
| 2024-10-09 | 17.45 |
| 2024-10-08 | 19.21 |
| 2024-10-07 | 31.11 |
| 2024-10-04 | 29.24 |
| 2024-10-03 | 25.71 |
| 2024-10-02 | 27.48 |
| 2024-09-30 | 20.21 |
| 2024-09-27 | 17.56 |
| 2024-09-26 | 13.82 |
| 2024-09-25 | 9.30 |
| 2024-09-24 | 8.75 |
| 2024-09-23 | 4.39 |
| 2024-09-20 | 4.34 |
| 2024-09-19 | 3.13 |
| 2024-09-17 | 1.09 |
| 2024-09-16 | -0.12 |
| 2024-09-13 | -0.45 |
| 2024-09-12 | -1.17 |
| 2024-09-11 | -2.11 |
| 2024-09-10 | -1.33 |
| 2024-09-09 | -1.72 |
| 2024-09-05 | -0.34 |
| 2024-09-04 | -0.40 |
| 2024-09-03 | 0.70 |
| 2024-09-02 | 0.81 |
| 2024-08-30 | 2.52 |
| 2024-08-29 | 1.20 |
| 2024-08-28 | 0.81 |
| 2024-08-27 | 1.75 |
| 2024-08-26 | 1.20 |
| 2024-08-23 | 0.32 |
| 2024-08-22 | 0.37 |
| 2024-08-21 | -1.06 |
| 2024-08-20 | -0.40 |
| 2024-08-19 | -0.01 |
| 2024-08-16 | -0.78 |
| 2024-08-15 | -2.55 |
| 2024-08-14 | -2.71 |
| 2024-08-13 | -2.33 |
| 2024-08-12 | -2.71 |
| 2024-08-09 | -2.71 |
| 2024-08-08 | -3.92 |
| 2024-08-07 | -3.98 |
| 2024-08-06 | -5.25 |
| 2024-08-05 | -4.97 |
| 2024-08-02 | -3.54 |
| 2024-08-01 | -1.67 |
| 2024-07-31 | -1.06 |
| 2024-07-30 | -3.32 |
| 2024-07-29 | -1.72 |
| 2024-07-26 | -3.32 |
| 2024-07-25 | -3.21 |
| 2024-07-24 | -1.50 |
| 2024-07-23 | -0.73 |
| 2024-07-22 | 0.37 |
| 2024-07-19 | -0.95 |
| 2024-07-18 | 0.98 |
| 2024-07-17 | 0.70 |
| 2024-07-16 | 0.70 |
| 2024-07-15 | 2.36 |
| 2024-07-12 | 3.90 |
| 2024-07-11 | 1.36 |
| 2024-07-10 | -0.73 |
| 2024-07-09 | -0.56 |
| 2024-07-08 | -0.40 |
| 2024-07-05 | 0.59 |
| 2024-07-04 | 1.97 |
| 2024-07-03 | 1.36 |
| 2024-07-02 | 0.21 |
| 2024-06-28 | -0.18 |
| 2024-06-27 | -0.12 |
| 2024-06-26 | 1.75 |
| 2024-06-25 | 1.53 |
| 2024-06-24 | 1.36 |
| 2024-06-21 | 1.36 |
| 2024-06-20 | 3.07 |
| 2024-06-19 | 3.62 |
| 2024-06-18 | 0.76 |
| 2024-06-17 | 0.81 |
| 2024-06-14 | 0.65 |
| 2024-06-13 | 1.70 |
| 2024-06-12 | 0.76 |
| 2024-06-11 | 1.92 |
| 2024-06-07 | 2.80 |
| 2024-06-06 | 3.35 |
| 2024-06-05 | 2.80 |
| 2024-06-04 | 2.80 |
| 2024-06-03 | 2.58 |
| 2024-05-31 | 0.81 |
| 2024-05-30 | 1.70 |
| 2024-05-29 | 3.07 |
| 2024-05-28 | 4.78 |
| 2024-05-27 | 4.67 |
| 2024-05-24 | 3.51 |
| 2024-05-23 | 4.78 |
| 2024-05-22 | 6.54 |
| 2024-05-21 | 6.60 |
| 2024-05-20 | 9.13 |
| 2024-05-17 | 8.64 |
| 2024-05-16 | 7.59 |
| 2024-05-14 | 5.94 |
| 2024-05-13 | 6.16 |
| 2024-05-10 | 5.33 |
| 2024-05-09 | 2.85 |
| 2024-05-08 | 1.42 |
| 2024-05-07 | 2.25 |
| 2024-05-06 | 2.91 |
| 2024-05-03 | 2.25 |
| 2024-05-02 | 0.87 |
| 2024-04-30 | -1.72 |
| 2024-04-29 | -1.83 |
| 2024-04-26 | -2.22 |
| 2024-04-25 | -4.35 |
| 2024-04-24 | -4.78 |
| 2024-04-23 | -6.80 |
| 2024-04-22 | -8.72 |
| 2024-04-19 | -10.03 |
| 2024-04-18 | -9.15 |
| 2024-04-17 | -9.97 |
| 2024-04-16 | -9.92 |
| 2024-04-15 | -8.12 |
| 2024-04-12 | -7.30 |
| 2024-04-11 | -5.28 |
| 2024-04-10 | -5.00 |
| 2024-04-09 | -6.70 |
| 2024-04-08 | -7.30 |
| 2024-04-05 | -7.46 |
| 2024-04-03 | -7.46 |
| 2024-04-02 | -6.31 |
| 2024-03-28 | -8.50 |
| 2024-03-27 | -9.21 |
| 2024-03-26 | -8.01 |
| 2024-03-25 | -8.88 |
| 2024-03-22 | -8.72 |
| 2024-03-21 | -6.59 |
| 2024-03-20 | -8.39 |
| 2024-03-19 | -8.50 |
| 2024-03-18 | -7.35 |
| 2024-03-15 | -7.41 |
| 2024-03-14 | -6.20 |
| 2024-03-13 | -5.38 |
| 2024-03-12 | -5.38 |
| 2024-03-11 | -8.28 |
| 2024-03-08 | -9.54 |
| 2024-03-07 | -10.30 |
| 2024-03-06 | -9.32 |
| 2024-03-05 | -10.96 |
| 2024-03-04 | -8.55 |
| 2024-03-01 | -8.66 |
| 2024-02-29 | -9.15 |
| 2024-02-28 | -8.88 |
| 2024-02-27 | -7.35 |
| 2024-02-26 | -8.39 |
| 2024-02-23 | -7.79 |
| 2024-02-22 | -7.57 |
| 2024-02-21 | -9.04 |
| 2024-02-20 | -10.52 |
| 2024-02-19 | -11.01 |
| 2024-02-16 | -9.86 |
| 2024-02-15 | -12.16 |
| 2024-02-14 | -12.49 |
| 2024-02-09 | -13.36 |
| 2024-02-08 | -12.60 |
| 2024-02-07 | -11.50 |
| 2024-02-06 | -11.07 |
| 2024-02-05 | -14.62 |
| 2024-02-02 | -14.45 |
| 2024-02-01 | -14.02 |
| 2024-01-31 | -14.67 |
| 2024-01-30 | -13.52 |
| 2024-01-29 | -11.34 |
| 2024-01-26 | -12.05 |
| 2024-01-25 | -10.68 |
| 2024-01-24 | -12.27 |
| 2024-01-23 | -15.44 |
| 2024-01-22 | -17.46 |
| 2024-01-19 | -15.65 |
| 2024-01-18 | -15.16 |
| 2024-01-17 | -15.87 |
| 2024-01-16 | -12.60 |
| 2024-01-15 | -10.52 |
| 2024-01-12 | -10.46 |
| 2024-01-11 | -10.08 |
| 2024-01-10 | -11.23 |
| 2024-01-09 | -10.74 |
| 2024-01-08 | -10.63 |
| 2024-01-05 | -8.88 |
| 2024-01-04 | -8.17 |
| 2024-01-03 | -8.28 |
| 2024-01-02 | -7.46 |
| 2023-12-29 | -6.09 |
| 2023-12-28 | -5.88 |
| 2023-12-27 | -8.44 |
| 2023-12-22 | -10.03 |
| 2023-12-21 | -8.33 |
| 2023-12-20 | -8.44 |
| 2023-12-19 | -9.15 |
| 2023-12-18 | -8.44 |
| 2023-12-15 | -7.46 |
| 2023-12-14 | -9.65 |
| 2023-12-13 | -10.63 |
| 2023-12-12 | -9.81 |
| 2023-12-11 | -10.74 |
| 2023-12-08 | -10.08 |
| 2023-12-07 | -10.03 |
| 2023-12-06 | -9.37 |
| 2023-12-05 | -10.08 |
| 2023-12-04 | -8.28 |
| 2023-12-01 | -7.30 |
| 2023-11-30 | -6.09 |
| 2023-11-29 | -6.42 |
| 2023-11-28 | -4.40 |
| 2023-11-27 | -3.47 |
| 2023-11-24 | -3.36 |
| 2023-11-23 | -1.34 |
| 2023-11-22 | -2.43 |
| 2023-11-21 | -2.54 |
| 2023-11-20 | -2.22 |
| 2023-11-17 | -4.02 |
| 2023-11-16 | -1.94 |
| 2023-11-15 | -0.58 |
| 2023-11-14 | -4.24 |
| 2023-11-13 | -4.07 |
| 2023-11-10 | -5.44 |
| 2023-11-09 | -3.69 |
| 2023-11-08 | -3.58 |
| 2023-11-07 | -2.98 |
| 2023-11-06 | -1.29 |
| 2023-11-03 | -2.98 |
| 2023-11-02 | -5.33 |
| 2023-11-01 | -6.09 |
| 2023-10-31 | -5.93 |
| 2023-10-30 | -4.24 |
| 2023-10-27 | -4.24 |
| 2023-10-26 | -6.30 |
| 2023-10-25 | -6.04 |
| 2023-10-24 | -6.78 |
| 2023-10-20 | -5.77 |
| 2023-10-19 | -5.14 |
| 2023-10-18 | -2.65 |
| 2023-10-17 | -2.54 |
| 2023-10-16 | -3.23 |
| 2023-10-13 | -2.33 |
| 2023-10-12 | -0.11 |
| 2023-10-11 | -1.75 |
| 2023-10-10 | -2.97 |
| 2023-10-09 | -3.76 |
| 2023-10-06 | -3.92 |
| 2023-10-05 | -5.51 |
| 2023-10-04 | -5.67 |
| 2023-10-03 | -4.98 |
| 2023-09-29 | -2.33 |
| 2023-09-28 | -4.66 |
| 2023-09-27 | -3.34 |
| 2023-09-26 | -4.18 |
| 2023-09-25 | -2.86 |
| 2023-09-22 | -0.95 |
| 2023-09-21 | -3.18 |
| 2023-09-20 | -1.96 |
| 2023-09-19 | -1.32 |
| 2023-09-18 | -1.80 |
| 2023-09-15 | -0.42 |
| 2023-09-14 | -0.95 |
| 2023-09-13 | -1.22 |
| 2023-09-12 | -1.17 |
| 2023-09-11 | -0.85 |
| 2023-09-07 | -0.48 |
| 2023-09-06 | 0.74 |
| 2023-09-05 | 0.74 |
| 2023-09-04 | 2.86 |
| 2023-08-31 | 0.26 |
| 2023-08-30 | 0.64 |
| 2023-08-29 | 0.79 |
| 2023-08-28 | -1.22 |
| 2023-08-25 | -1.96 |
| 2023-08-24 | -0.64 |
| 2023-08-23 | -2.49 |
| 2023-08-22 | -2.97 |
| 2023-08-21 | -3.87 |
| 2023-08-18 | -2.12 |
| 2023-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy