Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1949 % |
|---|---|
| 2025-09-04 | 37.22 |
| 2025-09-03 | 41.67 |
| 2025-09-02 | 37.22 |
| 2025-09-01 | 41.67 |
| 2025-08-29 | 37.22 |
| 2025-08-28 | 38.89 |
| 2025-08-27 | 41.67 |
| 2025-08-26 | 58.33 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 61.11 |
| 2025-08-21 | 61.11 |
| 2025-08-20 | 61.11 |
| 2025-08-19 | 52.78 |
| 2025-08-18 | 36.67 |
| 2025-08-15 | 18.89 |
| 2025-08-14 | 44.44 |
| 2025-08-13 | 52.78 |
| 2025-08-12 | 80.56 |
| 2025-08-11 | 12.22 |
| 2025-08-08 | -27.78 |
| 2025-08-07 | -24.44 |
| 2025-08-06 | -27.22 |
| 2025-08-05 | -26.67 |
| 2025-08-04 | -26.67 |
| 2025-08-01 | -25.56 |
| 2025-07-31 | -26.67 |
| 2025-07-30 | -25.56 |
| 2025-07-29 | -24.44 |
| 2025-07-28 | -27.78 |
| 2025-07-25 | -28.89 |
| 2025-07-24 | -28.89 |
| 2025-07-23 | -26.67 |
| 2025-07-22 | -27.78 |
| 2025-07-21 | -26.11 |
| 2025-07-18 | -19.44 |
| 2025-07-17 | -24.44 |
| 2025-07-16 | -41.11 |
| 2025-07-15 | -40.56 |
| 2025-07-14 | -55.56 |
| 2025-07-11 | -60.56 |
| 2025-07-10 | -60.56 |
| 2025-07-09 | -61.67 |
| 2025-07-08 | -60.56 |
| 2025-07-07 | -60.00 |
| 2025-07-04 | -61.11 |
| 2025-07-03 | -60.56 |
| 2025-07-02 | -60.56 |
| 2025-06-30 | -63.33 |
| 2025-06-27 | -63.33 |
| 2025-06-26 | -61.11 |
| 2025-06-25 | -61.67 |
| 2025-06-24 | -62.78 |
| 2025-06-23 | -62.78 |
| 2025-06-20 | -61.11 |
| 2025-06-19 | -61.11 |
| 2025-06-18 | -61.11 |
| 2025-06-17 | -60.56 |
| 2025-06-16 | -61.11 |
| 2025-06-13 | -61.11 |
| 2025-06-12 | -61.11 |
| 2025-06-11 | -61.11 |
| 2025-06-10 | -61.11 |
| 2025-06-09 | -60.56 |
| 2025-06-06 | -60.56 |
| 2025-06-05 | -61.11 |
| 2025-06-04 | -61.11 |
| 2025-06-03 | -61.11 |
| 2025-06-02 | -60.00 |
| 2025-05-30 | -61.11 |
| 2025-05-29 | -61.11 |
| 2025-05-28 | -61.11 |
| 2025-05-27 | -61.11 |
| 2025-05-26 | -61.11 |
| 2025-05-23 | -61.11 |
| 2025-05-22 | -61.11 |
| 2025-05-21 | -61.11 |
| 2025-05-20 | -60.56 |
| 2025-05-19 | -61.11 |
| 2025-05-16 | -61.11 |
| 2025-05-15 | -60.56 |
| 2025-05-14 | -58.89 |
| 2025-05-13 | -60.00 |
| 2025-05-12 | -59.44 |
| 2025-05-09 | -56.67 |
| 2025-05-08 | -56.11 |
| 2025-05-07 | -58.89 |
| 2025-05-06 | -60.56 |
| 2025-05-02 | -60.56 |
| 2025-04-30 | -62.22 |
| 2025-04-29 | -62.22 |
| 2025-04-28 | -62.22 |
| 2025-04-25 | -62.22 |
| 2025-04-24 | -62.22 |
| 2025-04-23 | -62.22 |
| 2025-04-22 | -62.22 |
| 2025-04-17 | -63.33 |
| 2025-04-16 | -61.11 |
| 2025-04-15 | -58.33 |
| 2025-04-14 | -57.22 |
| 2025-04-11 | -58.89 |
| 2025-04-10 | -62.22 |
| 2025-04-09 | -61.67 |
| 2025-04-08 | -61.11 |
| 2025-04-07 | -63.33 |
| 2025-04-03 | -57.78 |
| 2025-04-02 | -61.11 |
| 2025-04-01 | -59.44 |
| 2025-03-31 | -57.22 |
| 2025-03-28 | -56.11 |
| 2025-03-27 | -55.56 |
| 2025-03-26 | -56.67 |
| 2025-03-25 | -57.22 |
| 2025-03-24 | -58.33 |
| 2025-03-21 | -56.67 |
| 2025-03-20 | -53.33 |
| 2025-03-19 | -54.44 |
| 2025-03-18 | -50.56 |
| 2025-03-17 | -54.44 |
| 2025-03-14 | -53.89 |
| 2025-03-13 | -52.78 |
| 2025-03-12 | -53.89 |
| 2025-03-11 | -53.89 |
| 2025-03-10 | -52.22 |
| 2025-03-07 | -51.67 |
| 2025-03-06 | -52.78 |
| 2025-03-05 | -52.22 |
| 2025-03-04 | -54.44 |
| 2025-03-03 | -53.33 |
| 2025-02-28 | -52.78 |
| 2025-02-27 | -52.78 |
| 2025-02-26 | -52.78 |
| 2025-02-25 | -53.33 |
| 2025-02-24 | -53.33 |
| 2025-02-21 | -51.67 |
| 2025-02-20 | -52.78 |
| 2025-02-19 | -51.11 |
| 2025-02-18 | -48.89 |
| 2025-02-17 | -51.67 |
| 2025-02-14 | -52.78 |
| 2025-02-13 | -52.22 |
| 2025-02-12 | -51.11 |
| 2025-02-11 | -51.11 |
| 2025-02-10 | -50.56 |
| 2025-02-07 | -53.89 |
| 2025-02-06 | -53.89 |
| 2025-02-05 | -53.89 |
| 2025-02-04 | -50.56 |
| 2025-02-03 | -52.22 |
| 2025-01-28 | -51.67 |
| 2025-01-27 | -51.67 |
| 2025-01-24 | -51.67 |
| 2025-01-23 | -52.22 |
| 2025-01-22 | -47.78 |
| 2025-01-21 | -51.67 |
| 2025-01-20 | -51.67 |
| 2025-01-17 | -55.56 |
| 2025-01-16 | -59.44 |
| 2025-01-15 | -59.44 |
| 2025-01-14 | -61.11 |
| 2025-01-13 | -61.67 |
| 2025-01-10 | -58.33 |
| 2025-01-09 | -60.56 |
| 2025-01-08 | -58.33 |
| 2025-01-07 | -58.33 |
| 2025-01-06 | -57.78 |
| 2025-01-03 | -56.67 |
| 2025-01-02 | -53.89 |
| 2024-12-31 | -61.11 |
| 2024-12-30 | -61.11 |
| 2024-12-27 | -62.22 |
| 2024-12-24 | -61.11 |
| 2024-12-23 | -63.33 |
| 2024-12-20 | -60.00 |
| 2024-12-19 | -57.78 |
| 2024-12-18 | -57.78 |
| 2024-12-17 | -56.67 |
| 2024-12-16 | -57.22 |
| 2024-12-13 | -56.11 |
| 2024-12-12 | -53.89 |
| 2024-12-11 | -50.56 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -49.44 |
| 2024-12-06 | -48.33 |
| 2024-12-05 | -48.33 |
| 2024-12-04 | -47.22 |
| 2024-12-03 | -46.67 |
| 2024-12-02 | -43.33 |
| 2024-11-29 | -45.56 |
| 2024-11-28 | -46.11 |
| 2024-11-27 | -42.78 |
| 2024-11-26 | -40.56 |
| 2024-11-25 | -38.33 |
| 2024-11-22 | -43.33 |
| 2024-11-21 | -49.44 |
| 2024-11-20 | -47.78 |
| 2024-11-19 | -44.44 |
| 2024-11-18 | -36.11 |
| 2024-11-15 | -20.56 |
| 2024-11-14 | 577.78 |
| 2024-11-13 | 605.56 |
| 2024-11-12 | 583.33 |
| 2024-11-11 | 550.00 |
| 2024-11-08 | 550.00 |
| 2024-11-07 | 550.00 |
| 2024-11-06 | 561.11 |
| 2024-11-05 | 561.11 |
| 2024-11-04 | 511.11 |
| 2024-11-01 | 461.11 |
| 2024-10-31 | 461.11 |
| 2024-10-30 | 466.67 |
| 2024-10-29 | 455.56 |
| 2024-10-28 | 394.44 |
| 2024-10-25 | 311.11 |
| 2024-10-24 | 288.89 |
| 2024-10-23 | 294.44 |
| 2024-10-22 | 316.67 |
| 2024-10-21 | 244.44 |
| 2024-10-18 | 244.44 |
| 2024-10-17 | 250.00 |
| 2024-10-16 | 188.89 |
| 2024-10-15 | 175.00 |
| 2024-10-14 | 183.33 |
| 2024-10-10 | 188.89 |
| 2024-10-09 | 172.22 |
| 2024-10-08 | 172.22 |
| 2024-10-07 | 172.22 |
| 2024-10-04 | 163.89 |
| 2024-10-03 | 141.67 |
| 2024-10-02 | 138.89 |
| 2024-09-30 | 133.33 |
| 2024-09-27 | 125.00 |
| 2024-09-26 | 97.22 |
| 2024-09-25 | 105.56 |
| 2024-09-24 | 91.67 |
| 2024-09-23 | 86.11 |
| 2024-09-20 | 94.44 |
| 2024-09-19 | 94.44 |
| 2024-09-17 | 88.89 |
| 2024-09-16 | 94.44 |
| 2024-09-13 | 86.11 |
| 2024-09-12 | 86.11 |
| 2024-09-11 | 86.11 |
| 2024-09-10 | 86.11 |
| 2024-09-09 | 86.11 |
| 2024-09-05 | 83.33 |
| 2024-09-04 | 80.56 |
| 2024-09-03 | 86.11 |
| 2024-09-02 | 94.44 |
| 2024-08-30 | 91.67 |
| 2024-08-29 | 97.22 |
| 2024-08-28 | 102.78 |
| 2024-08-27 | 91.67 |
| 2024-08-26 | 100.00 |
| 2024-08-23 | 97.22 |
| 2024-08-22 | 94.44 |
| 2024-08-21 | 97.22 |
| 2024-08-20 | 97.22 |
| 2024-08-19 | 97.22 |
| 2024-08-16 | 105.56 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 100.00 |
| 2024-08-13 | 102.78 |
| 2024-08-12 | 97.22 |
| 2024-08-09 | 94.44 |
| 2024-08-08 | 108.33 |
| 2024-08-07 | 102.78 |
| 2024-08-06 | 105.56 |
| 2024-08-05 | 111.11 |
| 2024-08-02 | 122.22 |
| 2024-08-01 | 127.78 |
| 2024-07-31 | 125.00 |
| 2024-07-30 | 125.00 |
| 2024-07-29 | 125.00 |
| 2024-07-26 | 127.78 |
| 2024-07-25 | 136.11 |
| 2024-07-24 | 133.33 |
| 2024-07-23 | 136.11 |
| 2024-07-22 | 127.78 |
| 2024-07-19 | 138.89 |
| 2024-07-18 | 144.44 |
| 2024-07-17 | 150.00 |
| 2024-07-16 | 141.67 |
| 2024-07-15 | 133.33 |
| 2024-07-12 | 141.67 |
| 2024-07-11 | 141.67 |
| 2024-07-10 | 152.78 |
| 2024-07-09 | 161.11 |
| 2024-07-08 | 144.44 |
| 2024-07-05 | 136.11 |
| 2024-07-04 | 141.67 |
| 2024-07-03 | 155.56 |
| 2024-07-02 | 161.11 |
| 2024-06-28 | 150.00 |
| 2024-06-27 | 144.44 |
| 2024-06-26 | 155.56 |
| 2024-06-25 | 147.22 |
| 2024-06-24 | 147.22 |
| 2024-06-21 | 150.00 |
| 2024-06-20 | 183.33 |
| 2024-06-19 | 188.89 |
| 2024-06-18 | 163.89 |
| 2024-06-17 | 194.44 |
| 2024-06-14 | 155.56 |
| 2024-06-13 | 122.22 |
| 2024-06-12 | 138.89 |
| 2024-06-11 | 122.22 |
| 2024-06-07 | 105.56 |
| 2024-06-06 | 119.44 |
| 2024-06-05 | 133.33 |
| 2024-06-04 | 144.44 |
| 2024-06-03 | 133.33 |
| 2024-05-31 | 116.67 |
| 2024-05-30 | 130.56 |
| 2024-05-29 | 130.56 |
| 2024-05-28 | 130.56 |
| 2024-05-27 | 119.44 |
| 2024-05-24 | 94.44 |
| 2024-05-23 | 94.44 |
| 2024-05-22 | 94.44 |
| 2024-05-21 | 94.44 |
| 2024-05-20 | 94.44 |
| 2024-05-17 | 83.33 |
| 2024-05-16 | 80.56 |
| 2024-05-14 | 72.22 |
| 2024-05-13 | 58.33 |
| 2024-05-10 | 52.78 |
| 2024-05-09 | 50.00 |
| 2024-05-08 | 50.00 |
| 2024-05-07 | 50.00 |
| 2024-05-06 | 52.78 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 58.33 |
| 2024-04-30 | 58.33 |
| 2024-04-29 | 58.33 |
| 2024-04-26 | 55.56 |
| 2024-04-25 | 58.33 |
| 2024-04-24 | 58.33 |
| 2024-04-23 | 58.33 |
| 2024-04-22 | 58.33 |
| 2024-04-19 | 58.33 |
| 2024-04-18 | 66.67 |
| 2024-04-17 | 66.67 |
| 2024-04-16 | 69.44 |
| 2024-04-15 | 69.44 |
| 2024-04-12 | 69.44 |
| 2024-04-11 | 61.11 |
| 2024-04-10 | 69.44 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 66.67 |
| 2024-04-05 | 77.78 |
| 2024-04-03 | 77.78 |
| 2024-04-02 | 75.00 |
| 2024-03-28 | 75.00 |
| 2024-03-27 | 75.00 |
| 2024-03-26 | 75.00 |
| 2024-03-25 | 66.67 |
| 2024-03-22 | 69.44 |
| 2024-03-21 | 66.67 |
| 2024-03-20 | 75.00 |
| 2024-03-19 | 75.00 |
| 2024-03-18 | 55.56 |
| 2024-03-15 | 63.89 |
| 2024-03-14 | 66.67 |
| 2024-03-13 | 63.89 |
| 2024-03-12 | 63.89 |
| 2024-03-11 | 77.78 |
| 2024-03-08 | 88.89 |
| 2024-03-07 | 88.89 |
| 2024-03-06 | 88.89 |
| 2024-03-05 | 80.56 |
| 2024-03-04 | 83.33 |
| 2024-03-01 | 75.00 |
| 2024-02-29 | 86.11 |
| 2024-02-28 | 69.44 |
| 2024-02-27 | 61.11 |
| 2024-02-26 | 61.11 |
| 2024-02-23 | 61.11 |
| 2024-02-22 | 58.33 |
| 2024-02-21 | 37.78 |
| 2024-02-20 | 38.89 |
| 2024-02-19 | 44.44 |
| 2024-02-16 | 47.22 |
| 2024-02-15 | 50.00 |
| 2024-02-14 | 50.00 |
| 2024-02-09 | 63.89 |
| 2024-02-08 | 61.11 |
| 2024-02-07 | 61.11 |
| 2024-02-06 | 77.78 |
| 2024-02-05 | 63.89 |
| 2024-02-02 | 52.78 |
| 2024-02-01 | 52.78 |
| 2024-01-31 | 61.11 |
| 2024-01-30 | 80.56 |
| 2024-01-29 | 88.89 |
| 2024-01-26 | 102.78 |
| 2024-01-25 | 102.78 |
| 2024-01-24 | 119.44 |
| 2024-01-23 | 113.89 |
| 2024-01-22 | 119.44 |
| 2024-01-19 | 111.11 |
| 2024-01-18 | 130.56 |
| 2024-01-17 | 141.67 |
| 2024-01-16 | 150.00 |
| 2024-01-15 | 127.78 |
| 2024-01-12 | 161.11 |
| 2024-01-11 | 161.11 |
| 2024-01-10 | 161.11 |
| 2024-01-09 | 161.11 |
| 2024-01-08 | 161.11 |
| 2024-01-05 | 161.11 |
| 2024-01-04 | 144.44 |
| 2024-01-03 | 138.89 |
| 2024-01-02 | 122.22 |
| 2023-12-29 | 111.11 |
| 2023-12-28 | 86.11 |
| 2023-12-27 | 80.56 |
| 2023-12-22 | 75.00 |
| 2023-12-21 | 108.33 |
| 2023-12-20 | 122.22 |
| 2023-12-19 | 122.22 |
| 2023-12-18 | 119.44 |
| 2023-12-15 | 119.44 |
| 2023-12-14 | 122.22 |
| 2023-12-13 | 122.22 |
| 2023-12-12 | 136.11 |
| 2023-12-11 | 138.89 |
| 2023-12-08 | 130.56 |
| 2023-12-07 | 133.33 |
| 2023-12-06 | 138.89 |
| 2023-12-05 | 136.11 |
| 2023-12-04 | 136.11 |
| 2023-12-01 | 130.56 |
| 2023-11-30 | 136.11 |
| 2023-11-29 | 138.89 |
| 2023-11-28 | 141.67 |
| 2023-11-27 | 141.67 |
| 2023-11-24 | 144.44 |
| 2023-11-23 | 144.44 |
| 2023-11-22 | 147.22 |
| 2023-11-21 | 150.00 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 133.33 |
| 2023-11-16 | 158.33 |
| 2023-11-15 | 152.78 |
| 2023-11-14 | 161.11 |
| 2023-11-13 | 172.22 |
| 2023-11-10 | 166.67 |
| 2023-11-09 | 166.67 |
| 2023-11-08 | 166.67 |
| 2023-11-07 | 166.67 |
| 2023-11-06 | 155.56 |
| 2023-11-03 | 147.22 |
| 2023-11-02 | 150.00 |
| 2023-11-01 | 150.00 |
| 2023-10-31 | 150.00 |
| 2023-10-30 | 155.56 |
| 2023-10-27 | 155.56 |
| 2023-10-26 | 155.56 |
| 2023-10-25 | 155.56 |
| 2023-10-24 | 155.56 |
| 2023-10-20 | 158.33 |
| 2023-10-19 | 161.11 |
| 2023-10-18 | 155.56 |
| 2023-10-17 | 155.56 |
| 2023-10-16 | 169.44 |
| 2023-10-13 | 169.44 |
| 2023-10-12 | 175.00 |
| 2023-10-11 | 169.44 |
| 2023-10-10 | 177.78 |
| 2023-10-09 | 163.89 |
| 2023-10-06 | 152.78 |
| 2023-10-05 | 138.89 |
| 2023-10-04 | 138.89 |
| 2023-10-03 | 127.78 |
| 2023-09-29 | 141.67 |
| 2023-09-28 | 144.44 |
| 2023-09-27 | 147.22 |
| 2023-09-26 | 130.56 |
| 2023-09-25 | 155.56 |
| 2023-09-22 | 158.33 |
| 2023-09-21 | 172.22 |
| 2023-09-20 | 175.00 |
| 2023-09-19 | 133.33 |
| 2023-09-18 | 97.22 |
| 2023-09-15 | 29.44 |
| 2023-09-14 | 38.33 |
| 2023-09-13 | 32.78 |
| 2023-09-12 | 36.11 |
| 2023-09-11 | 66.67 |
| 2023-09-07 | 77.78 |
| 2023-09-06 | 11.11 |
| 2023-09-05 | 10.00 |
| 2023-09-04 | 11.11 |
| 2023-08-31 | 10.56 |
| 2023-08-30 | 10.56 |
| 2023-08-29 | 8.89 |
| 2023-08-28 | 16.67 |
| 2023-08-25 | -4.44 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -20.56 |
| 2023-08-22 | -19.44 |
| 2023-08-21 | -27.22 |
| 2023-08-18 | -21.11 |
| 2023-08-17 | -16.11 |
| 2023-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy