Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1376 % |
|---|---|
| 2025-11-28 | -47.95 |
| 2025-11-27 | -47.95 |
| 2025-11-26 | -47.95 |
| 2025-11-25 | -47.95 |
| 2025-11-24 | -47.95 |
| 2025-11-21 | -45.49 |
| 2025-11-20 | -40.57 |
| 2025-11-19 | -39.75 |
| 2025-11-18 | -34.02 |
| 2025-11-17 | -34.84 |
| 2025-11-14 | -37.70 |
| 2025-11-13 | -40.57 |
| 2025-11-12 | -36.48 |
| 2025-11-11 | -19.26 |
| 2025-11-10 | -2.46 |
| 2025-11-07 | -2.46 |
| 2025-11-06 | -2.46 |
| 2025-11-05 | -2.46 |
| 2025-11-04 | -2.46 |
| 2025-11-03 | -2.46 |
| 2025-10-31 | 0.00 |
| 2025-10-30 | 4.51 |
| 2025-10-28 | -3.28 |
| 2025-10-27 | -1.23 |
| 2025-10-24 | -0.82 |
| 2025-10-23 | 0.00 |
| 2025-10-22 | -1.23 |
| 2025-10-21 | -1.23 |
| 2025-10-20 | 12.70 |
| 2025-10-17 | 10.66 |
| 2025-10-16 | 16.80 |
| 2025-10-15 | 16.80 |
| 2025-10-14 | 16.80 |
| 2025-10-13 | 20.90 |
| 2025-10-10 | 31.15 |
| 2025-10-09 | 37.30 |
| 2025-10-08 | 51.64 |
| 2025-10-06 | 55.74 |
| 2025-10-03 | 43.44 |
| 2025-10-02 | 45.49 |
| 2025-09-30 | 45.49 |
| 2025-09-29 | 49.59 |
| 2025-09-26 | 33.20 |
| 2025-09-25 | 35.25 |
| 2025-09-24 | 25.00 |
| 2025-09-23 | 31.15 |
| 2025-09-22 | 29.10 |
| 2025-09-19 | 33.20 |
| 2025-09-18 | 33.20 |
| 2025-09-17 | 37.30 |
| 2025-09-16 | 45.49 |
| 2025-09-15 | 47.54 |
| 2025-09-12 | 53.69 |
| 2025-09-11 | 51.64 |
| 2025-09-10 | 41.39 |
| 2025-09-09 | 55.74 |
| 2025-09-08 | 27.05 |
| 2025-09-05 | 12.70 |
| 2025-09-04 | 10.66 |
| 2025-09-03 | 4.51 |
| 2025-09-02 | 4.51 |
| 2025-09-01 | 2.46 |
| 2025-08-29 | 2.46 |
| 2025-08-28 | 14.75 |
| 2025-08-27 | 16.80 |
| 2025-08-26 | -0.82 |
| 2025-08-25 | -0.82 |
| 2025-08-22 | 1.23 |
| 2025-08-21 | -6.56 |
| 2025-08-20 | 4.51 |
| 2025-08-19 | 6.56 |
| 2025-08-18 | 10.66 |
| 2025-08-15 | 4.51 |
| 2025-08-14 | 6.56 |
| 2025-08-13 | 22.95 |
| 2025-08-12 | 22.95 |
| 2025-08-11 | 12.70 |
| 2025-08-08 | -16.80 |
| 2025-08-07 | -52.46 |
| 2025-08-06 | -52.46 |
| 2025-08-05 | -52.46 |
| 2025-08-04 | -52.46 |
| 2025-08-01 | -52.46 |
| 2025-07-31 | -52.46 |
| 2025-07-30 | -52.46 |
| 2025-07-29 | -52.46 |
| 2025-07-28 | -52.46 |
| 2025-07-25 | -52.46 |
| 2025-07-24 | -52.46 |
| 2025-07-23 | -55.74 |
| 2025-07-22 | -63.93 |
| 2025-07-21 | -63.52 |
| 2025-07-18 | -66.39 |
| 2025-07-17 | -66.80 |
| 2025-07-16 | -67.21 |
| 2025-07-15 | -67.21 |
| 2025-07-14 | -68.03 |
| 2025-07-11 | -68.85 |
| 2025-07-10 | -68.85 |
| 2025-07-09 | -68.03 |
| 2025-07-08 | -67.62 |
| 2025-07-07 | -68.03 |
| 2025-07-04 | -67.21 |
| 2025-07-03 | -67.21 |
| 2025-07-02 | -68.03 |
| 2025-06-30 | -68.03 |
| 2025-06-27 | -65.57 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -65.16 |
| 2025-06-24 | -61.89 |
| 2025-06-23 | -59.84 |
| 2025-06-20 | -61.89 |
| 2025-06-19 | -63.93 |
| 2025-06-18 | -70.90 |
| 2025-06-17 | -70.90 |
| 2025-06-16 | -75.41 |
| 2025-06-13 | -73.77 |
| 2025-06-12 | -73.77 |
| 2025-06-11 | -73.77 |
| 2025-06-10 | -74.18 |
| 2025-06-09 | -75.41 |
| 2025-06-06 | -75.41 |
| 2025-06-05 | -75.41 |
| 2025-06-04 | -75.41 |
| 2025-06-03 | -74.59 |
| 2025-06-02 | -76.23 |
| 2025-05-30 | -76.23 |
| 2025-05-29 | -76.64 |
| 2025-05-28 | -76.64 |
| 2025-05-27 | -76.64 |
| 2025-05-26 | -76.64 |
| 2025-05-23 | -76.64 |
| 2025-05-22 | -77.46 |
| 2025-05-21 | -78.28 |
| 2025-05-20 | -78.28 |
| 2025-05-19 | -77.46 |
| 2025-05-16 | -77.46 |
| 2025-05-15 | -76.64 |
| 2025-05-14 | -74.59 |
| 2025-05-13 | -74.59 |
| 2025-05-12 | -74.59 |
| 2025-05-09 | -74.59 |
| 2025-05-08 | -74.59 |
| 2025-05-07 | -73.77 |
| 2025-05-06 | -73.77 |
| 2025-05-02 | -75.41 |
| 2025-04-30 | -72.95 |
| 2025-04-29 | -72.95 |
| 2025-04-28 | -72.95 |
| 2025-04-25 | -72.95 |
| 2025-04-24 | -71.31 |
| 2025-04-23 | -73.77 |
| 2025-04-22 | -73.77 |
| 2025-04-17 | -74.59 |
| 2025-04-16 | -75.82 |
| 2025-04-15 | -75.82 |
| 2025-04-14 | -75.41 |
| 2025-04-11 | -75.41 |
| 2025-04-10 | -75.41 |
| 2025-04-09 | -80.33 |
| 2025-04-08 | -77.87 |
| 2025-04-07 | -75.41 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -74.59 |
| 2025-04-01 | -74.59 |
| 2025-03-31 | -74.59 |
| 2025-03-28 | -72.95 |
| 2025-03-27 | -72.95 |
| 2025-03-26 | -72.95 |
| 2025-03-25 | -72.95 |
| 2025-03-24 | -72.95 |
| 2025-03-21 | -72.95 |
| 2025-03-20 | -71.31 |
| 2025-03-19 | -71.72 |
| 2025-03-18 | -74.18 |
| 2025-03-17 | -75.00 |
| 2025-03-14 | -74.59 |
| 2025-03-13 | -74.59 |
| 2025-03-12 | -74.59 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -74.18 |
| 2025-03-07 | -72.95 |
| 2025-03-06 | -71.72 |
| 2025-03-05 | -71.72 |
| 2025-03-04 | -71.72 |
| 2025-03-03 | -71.72 |
| 2025-02-28 | -72.13 |
| 2025-02-27 | -72.13 |
| 2025-02-26 | -71.31 |
| 2025-02-25 | -72.13 |
| 2025-02-24 | -72.54 |
| 2025-02-21 | -71.31 |
| 2025-02-20 | -70.90 |
| 2025-02-19 | -71.72 |
| 2025-02-18 | -70.49 |
| 2025-02-17 | -66.39 |
| 2025-02-14 | -65.98 |
| 2025-02-13 | -65.98 |
| 2025-02-12 | -65.98 |
| 2025-02-11 | -68.85 |
| 2025-02-10 | -68.44 |
| 2025-02-07 | -67.21 |
| 2025-02-06 | -66.39 |
| 2025-02-05 | -66.80 |
| 2025-02-04 | -67.62 |
| 2025-02-03 | -63.52 |
| 2025-01-28 | -61.89 |
| 2025-01-27 | -61.89 |
| 2025-01-24 | -64.34 |
| 2025-01-23 | -59.43 |
| 2025-01-22 | -59.43 |
| 2025-01-21 | -59.02 |
| 2025-01-20 | -56.97 |
| 2025-01-17 | -54.92 |
| 2025-01-16 | -48.77 |
| 2025-01-15 | -51.64 |
| 2025-01-14 | -51.64 |
| 2025-01-13 | -53.69 |
| 2025-01-10 | -47.13 |
| 2025-01-09 | -46.31 |
| 2025-01-08 | -46.31 |
| 2025-01-07 | -39.34 |
| 2025-01-06 | -37.30 |
| 2025-01-03 | -34.84 |
| 2025-01-02 | -29.92 |
| 2024-12-31 | -29.51 |
| 2024-12-30 | -28.28 |
| 2024-12-27 | -29.10 |
| 2024-12-24 | -30.33 |
| 2024-12-23 | -31.15 |
| 2024-12-20 | -27.87 |
| 2024-12-19 | -28.28 |
| 2024-12-18 | -31.15 |
| 2024-12-17 | -34.43 |
| 2024-12-16 | -33.61 |
| 2024-12-13 | -21.31 |
| 2024-12-12 | -18.44 |
| 2024-12-11 | -18.03 |
| 2024-12-10 | -18.44 |
| 2024-12-09 | -22.54 |
| 2024-12-06 | -25.82 |
| 2024-12-05 | -25.41 |
| 2024-12-04 | -25.00 |
| 2024-12-03 | -27.05 |
| 2024-12-02 | -27.46 |
| 2024-11-29 | -27.87 |
| 2024-11-28 | -29.10 |
| 2024-11-27 | -26.64 |
| 2024-11-26 | -27.46 |
| 2024-11-25 | -29.51 |
| 2024-11-22 | -11.07 |
| 2024-11-21 | -9.84 |
| 2024-11-20 | -9.84 |
| 2024-11-19 | -15.16 |
| 2024-11-18 | -16.39 |
| 2024-11-15 | -12.30 |
| 2024-11-14 | -4.92 |
| 2024-11-13 | -20.90 |
| 2024-11-12 | -24.18 |
| 2024-11-11 | -21.31 |
| 2024-11-08 | -22.13 |
| 2024-11-07 | -23.36 |
| 2024-11-06 | -24.59 |
| 2024-11-05 | -29.51 |
| 2024-11-04 | -34.02 |
| 2024-11-01 | -28.28 |
| 2024-10-31 | -27.05 |
| 2024-10-30 | -22.95 |
| 2024-10-29 | -19.67 |
| 2024-10-28 | -19.26 |
| 2024-10-25 | -20.90 |
| 2024-10-24 | -21.31 |
| 2024-10-23 | -20.49 |
| 2024-10-22 | -22.13 |
| 2024-10-21 | -23.36 |
| 2024-10-18 | -25.00 |
| 2024-10-17 | -29.10 |
| 2024-10-16 | -26.23 |
| 2024-10-15 | -27.05 |
| 2024-10-14 | -28.28 |
| 2024-10-10 | -32.79 |
| 2024-10-09 | -38.93 |
| 2024-10-08 | -40.98 |
| 2024-10-07 | -42.62 |
| 2024-10-04 | -40.16 |
| 2024-10-03 | -42.62 |
| 2024-10-02 | -41.80 |
| 2024-09-30 | -38.11 |
| 2024-09-27 | -25.82 |
| 2024-09-26 | -24.59 |
| 2024-09-25 | -18.44 |
| 2024-09-24 | -18.44 |
| 2024-09-23 | -21.72 |
| 2024-09-20 | -20.08 |
| 2024-09-19 | -17.62 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -18.03 |
| 2024-09-13 | -17.21 |
| 2024-09-12 | -16.80 |
| 2024-09-11 | -16.80 |
| 2024-09-10 | -18.44 |
| 2024-09-09 | -18.03 |
| 2024-09-05 | -18.85 |
| 2024-09-04 | -18.85 |
| 2024-09-03 | -17.21 |
| 2024-09-02 | -8.61 |
| 2024-08-30 | -8.20 |
| 2024-08-29 | -8.20 |
| 2024-08-28 | -7.79 |
| 2024-08-27 | -7.79 |
| 2024-08-26 | -7.79 |
| 2024-08-23 | -8.20 |
| 2024-08-22 | -9.43 |
| 2024-08-21 | -7.79 |
| 2024-08-20 | -7.79 |
| 2024-08-19 | -6.56 |
| 2024-08-16 | -6.15 |
| 2024-08-15 | -6.15 |
| 2024-08-14 | -6.97 |
| 2024-08-13 | -9.43 |
| 2024-08-12 | -9.02 |
| 2024-08-09 | -9.43 |
| 2024-08-08 | -9.84 |
| 2024-08-07 | -6.97 |
| 2024-08-06 | -7.79 |
| 2024-08-05 | -7.79 |
| 2024-08-02 | -8.20 |
| 2024-08-01 | -8.20 |
| 2024-07-31 | -8.20 |
| 2024-07-30 | -13.93 |
| 2024-07-29 | -13.52 |
| 2024-07-26 | -13.52 |
| 2024-07-25 | -13.52 |
| 2024-07-24 | -13.93 |
| 2024-07-23 | -13.52 |
| 2024-07-22 | -8.20 |
| 2024-07-19 | -11.07 |
| 2024-07-18 | -10.25 |
| 2024-07-17 | -8.61 |
| 2024-07-16 | -7.79 |
| 2024-07-15 | -7.79 |
| 2024-07-12 | -7.38 |
| 2024-07-11 | -7.38 |
| 2024-07-10 | -8.61 |
| 2024-07-09 | -8.61 |
| 2024-07-08 | -7.79 |
| 2024-07-05 | -7.79 |
| 2024-07-04 | -7.38 |
| 2024-07-03 | -4.51 |
| 2024-07-02 | -2.87 |
| 2024-06-28 | -2.46 |
| 2024-06-27 | -2.87 |
| 2024-06-26 | -2.87 |
| 2024-06-25 | 0.41 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | -1.23 |
| 2024-06-20 | 2.46 |
| 2024-06-19 | 0.41 |
| 2024-06-18 | 1.23 |
| 2024-06-17 | 1.23 |
| 2024-06-14 | -0.82 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -0.41 |
| 2024-06-07 | -1.64 |
| 2024-06-06 | -0.82 |
| 2024-06-05 | -2.05 |
| 2024-06-04 | 1.23 |
| 2024-06-03 | 0.82 |
| 2024-05-31 | 2.46 |
| 2024-05-30 | 2.46 |
| 2024-05-29 | 2.46 |
| 2024-05-28 | 2.46 |
| 2024-05-27 | 4.51 |
| 2024-05-24 | 2.46 |
| 2024-05-23 | 2.46 |
| 2024-05-22 | 1.23 |
| 2024-05-21 | 2.46 |
| 2024-05-20 | 1.23 |
| 2024-05-17 | 2.46 |
| 2024-05-16 | 4.51 |
| 2024-05-14 | 2.05 |
| 2024-05-13 | 2.46 |
| 2024-05-10 | 10.66 |
| 2024-05-09 | 10.66 |
| 2024-05-08 | 12.70 |
| 2024-05-07 | 12.70 |
| 2024-05-06 | 14.75 |
| 2024-05-03 | 6.56 |
| 2024-05-02 | -0.82 |
| 2024-04-30 | -1.64 |
| 2024-04-29 | 0.82 |
| 2024-04-26 | 4.51 |
| 2024-04-25 | 6.56 |
| 2024-04-24 | 8.61 |
| 2024-04-23 | 4.51 |
| 2024-04-22 | 8.61 |
| 2024-04-19 | 2.05 |
| 2024-04-18 | 25.00 |
| 2024-04-17 | 22.95 |
| 2024-04-16 | 22.95 |
| 2024-04-15 | 22.95 |
| 2024-04-12 | 25.00 |
| 2024-04-11 | 29.10 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 22.95 |
| 2024-04-08 | 27.05 |
| 2024-04-05 | 27.05 |
| 2024-04-03 | 16.80 |
| 2024-04-02 | 25.00 |
| 2024-03-28 | 29.10 |
| 2024-03-27 | 22.95 |
| 2024-03-26 | 31.15 |
| 2024-03-25 | 29.10 |
| 2024-03-22 | 29.10 |
| 2024-03-21 | 29.10 |
| 2024-03-20 | 22.95 |
| 2024-03-19 | 20.90 |
| 2024-03-18 | 29.10 |
| 2024-03-15 | 20.90 |
| 2024-03-14 | 31.15 |
| 2024-03-13 | 35.25 |
| 2024-03-12 | 31.15 |
| 2024-03-11 | 37.30 |
| 2024-03-08 | 47.54 |
| 2024-03-07 | 47.54 |
| 2024-03-06 | 51.64 |
| 2024-03-05 | 47.54 |
| 2024-03-04 | 51.64 |
| 2024-03-01 | 51.64 |
| 2024-02-29 | 45.49 |
| 2024-02-28 | 51.64 |
| 2024-02-27 | 53.69 |
| 2024-02-26 | 57.79 |
| 2024-02-23 | 61.89 |
| 2024-02-22 | 61.89 |
| 2024-02-21 | 59.84 |
| 2024-02-20 | 61.89 |
| 2024-02-19 | 57.79 |
| 2024-02-16 | 63.93 |
| 2024-02-15 | 59.84 |
| 2024-02-14 | 51.64 |
| 2024-02-09 | 45.49 |
| 2024-02-08 | 37.30 |
| 2024-02-07 | 35.25 |
| 2024-02-06 | 33.20 |
| 2024-02-05 | 31.15 |
| 2024-02-02 | 39.34 |
| 2024-02-01 | 41.39 |
| 2024-01-31 | 39.34 |
| 2024-01-30 | 37.30 |
| 2024-01-29 | 39.34 |
| 2024-01-26 | 33.20 |
| 2024-01-25 | 41.39 |
| 2024-01-24 | 39.34 |
| 2024-01-23 | 41.39 |
| 2024-01-22 | 33.20 |
| 2024-01-19 | 27.05 |
| 2024-01-18 | 43.44 |
| 2024-01-17 | 51.64 |
| 2024-01-16 | 55.74 |
| 2024-01-15 | 57.79 |
| 2024-01-12 | 57.79 |
| 2024-01-11 | 61.89 |
| 2024-01-10 | 59.84 |
| 2024-01-09 | 68.03 |
| 2024-01-08 | 49.59 |
| 2024-01-05 | 59.84 |
| 2024-01-04 | 63.93 |
| 2024-01-03 | 43.44 |
| 2024-01-02 | 41.39 |
| 2023-12-29 | 39.34 |
| 2023-12-28 | 39.34 |
| 2023-12-27 | 37.30 |
| 2023-12-22 | 39.34 |
| 2023-12-21 | 41.39 |
| 2023-12-20 | 43.44 |
| 2023-12-19 | 39.34 |
| 2023-12-18 | 41.39 |
| 2023-12-15 | 49.59 |
| 2023-12-14 | 49.59 |
| 2023-12-13 | 51.64 |
| 2023-12-12 | 59.84 |
| 2023-12-11 | 63.93 |
| 2023-12-08 | 68.03 |
| 2023-12-07 | 70.08 |
| 2023-12-06 | 70.08 |
| 2023-12-05 | 72.13 |
| 2023-12-04 | 78.28 |
| 2023-12-01 | 82.38 |
| 2023-11-30 | 92.62 |
| 2023-11-29 | 100.82 |
| 2023-11-28 | 104.92 |
| 2023-11-27 | 109.02 |
| 2023-11-24 | 113.11 |
| 2023-11-23 | 51.64 |
| 2023-11-22 | 47.54 |
| 2023-11-21 | 39.34 |
| 2023-11-20 | 43.44 |
| 2023-11-17 | 45.49 |
| 2023-11-16 | 55.74 |
| 2023-11-15 | 55.74 |
| 2023-11-14 | 43.44 |
| 2023-11-13 | 43.44 |
| 2023-11-10 | 29.10 |
| 2023-11-09 | 27.05 |
| 2023-11-08 | 96.72 |
| 2023-11-07 | 96.72 |
| 2023-11-06 | 137.70 |
| 2023-11-03 | 125.41 |
| 2023-11-02 | 129.51 |
| 2023-11-01 | 133.61 |
| 2023-10-31 | 137.70 |
| 2023-10-30 | 117.21 |
| 2023-10-27 | 141.80 |
| 2023-10-26 | 121.31 |
| 2023-10-25 | 129.51 |
| 2023-10-24 | 141.80 |
| 2023-10-20 | 129.51 |
| 2023-10-19 | 121.31 |
| 2023-10-18 | 145.90 |
| 2023-10-17 | 96.72 |
| 2023-10-16 | 63.93 |
| 2023-10-13 | 37.30 |
| 2023-10-12 | 35.25 |
| 2023-10-11 | 33.20 |
| 2023-10-10 | 39.34 |
| 2023-10-09 | 35.25 |
| 2023-10-06 | 25.00 |
| 2023-10-05 | 65.98 |
| 2023-10-04 | 55.74 |
| 2023-10-03 | 37.30 |
| 2023-09-29 | 29.10 |
| 2023-09-28 | 22.95 |
| 2023-09-27 | -11.89 |
| 2023-09-26 | -11.07 |
| 2023-09-25 | -10.25 |
| 2023-09-22 | -18.85 |
| 2023-09-21 | -18.85 |
| 2023-09-20 | -18.03 |
| 2023-09-19 | -16.39 |
| 2023-09-18 | -17.62 |
| 2023-09-15 | -18.03 |
| 2023-09-14 | -19.67 |
| 2023-09-13 | -18.03 |
| 2023-09-12 | -18.03 |
| 2023-09-11 | -13.93 |
| 2023-09-07 | -17.62 |
| 2023-09-06 | -17.62 |
| 2023-09-05 | -14.75 |
| 2023-09-04 | -4.10 |
| 2023-08-31 | -7.38 |
| 2023-08-30 | -7.38 |
| 2023-08-29 | -4.92 |
| 2023-08-28 | -3.69 |
| 2023-08-25 | -1.64 |
| 2023-08-24 | -0.82 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | -0.82 |
| 2023-08-21 | -3.28 |
| 2023-08-18 | -1.64 |
| 2023-08-17 | -4.92 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy