Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-10-24 | 519.88 |
| 2025-10-23 | 520.32 |
| 2025-10-22 | 535.47 |
| 2025-10-21 | 554.19 |
| 2025-10-20 | 550.62 |
| 2025-10-17 | 538.59 |
| 2025-10-16 | 552.41 |
| 2025-10-15 | 525.67 |
| 2025-10-14 | 493.58 |
| 2025-10-13 | 514.97 |
| 2025-10-10 | 538.15 |
| 2025-10-09 | 575.13 |
| 2025-10-08 | 605.88 |
| 2025-10-06 | 535.47 |
| 2025-10-03 | 555.08 |
| 2025-10-02 | 588.06 |
| 2025-09-30 | 571.12 |
| 2025-09-29 | 556.86 |
| 2025-09-26 | 537.70 |
| 2025-09-25 | 560.87 |
| 2025-09-24 | 554.63 |
| 2025-09-23 | 586.27 |
| 2025-09-22 | 592.07 |
| 2025-09-19 | 591.62 |
| 2025-09-18 | 633.07 |
| 2025-09-17 | 642.42 |
| 2025-09-16 | 637.97 |
| 2025-09-15 | 609.89 |
| 2025-09-12 | 608.56 |
| 2025-09-11 | 608.11 |
| 2025-09-10 | 622.82 |
| 2025-09-09 | 665.60 |
| 2025-09-08 | 690.55 |
| 2025-09-05 | 629.50 |
| 2025-09-04 | 573.80 |
| 2025-09-03 | 620.14 |
| 2025-09-02 | 586.27 |
| 2025-09-01 | 613.01 |
| 2025-08-29 | 594.30 |
| 2025-08-28 | 559.54 |
| 2025-08-27 | 605.44 |
| 2025-08-26 | 647.77 |
| 2025-08-25 | 613.46 |
| 2025-08-22 | 644.21 |
| 2025-08-21 | 639.30 |
| 2025-08-20 | 604.10 |
| 2025-08-19 | 638.41 |
| 2025-08-18 | 648.22 |
| 2025-08-15 | 645.10 |
| 2025-08-14 | 606.77 |
| 2025-08-13 | 585.38 |
| 2025-08-12 | 566.22 |
| 2025-08-11 | 585.38 |
| 2025-08-08 | 561.76 |
| 2025-08-07 | 553.74 |
| 2025-08-06 | 563.55 |
| 2025-08-05 | 565.78 |
| 2025-08-04 | 499.38 |
| 2025-08-01 | 488.24 |
| 2025-07-31 | 523.89 |
| 2025-07-30 | 532.35 |
| 2025-07-29 | 544.39 |
| 2025-07-28 | 519.88 |
| 2025-07-25 | 454.81 |
| 2025-07-24 | 460.61 |
| 2025-07-23 | 452.58 |
| 2025-07-22 | 482.00 |
| 2025-07-21 | 475.76 |
| 2025-07-18 | 461.50 |
| 2025-07-17 | 465.95 |
| 2025-07-16 | 431.64 |
| 2025-07-15 | 390.64 |
| 2025-07-14 | 364.80 |
| 2025-07-11 | 366.13 |
| 2025-07-10 | 394.21 |
| 2025-07-09 | 398.22 |
| 2025-07-08 | 388.86 |
| 2025-07-07 | 390.64 |
| 2025-07-04 | 398.22 |
| 2025-07-03 | 398.66 |
| 2025-07-02 | 366.13 |
| 2025-06-30 | 370.59 |
| 2025-06-27 | 347.86 |
| 2025-06-26 | 353.21 |
| 2025-06-25 | 351.43 |
| 2025-06-24 | 357.66 |
| 2025-06-23 | 342.07 |
| 2025-06-20 | 327.81 |
| 2025-06-19 | 327.36 |
| 2025-06-18 | 341.18 |
| 2025-06-17 | 318.89 |
| 2025-06-16 | 338.50 |
| 2025-06-13 | 326.03 |
| 2025-06-12 | 331.37 |
| 2025-06-11 | 335.38 |
| 2025-06-10 | 340.29 |
| 2025-06-09 | 330.93 |
| 2025-06-06 | 306.42 |
| 2025-06-05 | 305.08 |
| 2025-06-04 | 327.81 |
| 2025-06-03 | 310.43 |
| 2025-06-02 | 312.66 |
| 2025-05-30 | 315.78 |
| 2025-05-29 | 295.28 |
| 2025-05-28 | 290.37 |
| 2025-05-27 | 280.57 |
| 2025-05-26 | 275.22 |
| 2025-05-23 | 275.22 |
| 2025-05-22 | 276.11 |
| 2025-05-21 | 287.70 |
| 2025-05-20 | 261.41 |
| 2025-05-19 | 250.27 |
| 2025-05-16 | 252.94 |
| 2025-05-15 | 256.51 |
| 2025-05-14 | 237.79 |
| 2025-05-13 | 226.20 |
| 2025-05-12 | 205.26 |
| 2025-05-09 | 214.17 |
| 2025-05-08 | 216.40 |
| 2025-05-07 | 226.20 |
| 2025-05-06 | 230.21 |
| 2025-05-02 | 259.63 |
| 2025-04-30 | 247.15 |
| 2025-04-29 | 241.80 |
| 2025-04-28 | 237.34 |
| 2025-04-25 | 237.34 |
| 2025-04-24 | 247.15 |
| 2025-04-23 | 236.01 |
| 2025-04-22 | 237.79 |
| 2025-04-17 | 202.58 |
| 2025-04-16 | 185.21 |
| 2025-04-15 | 183.87 |
| 2025-04-14 | 170.50 |
| 2025-04-11 | 154.90 |
| 2025-04-10 | 131.73 |
| 2025-04-09 | 128.16 |
| 2025-04-08 | 132.62 |
| 2025-04-07 | 138.41 |
| 2025-04-03 | 194.56 |
| 2025-04-02 | 203.03 |
| 2025-04-01 | 219.07 |
| 2025-03-31 | 206.15 |
| 2025-03-28 | 208.82 |
| 2025-03-27 | 191.00 |
| 2025-03-26 | 177.18 |
| 2025-03-25 | 157.58 |
| 2025-03-24 | 181.64 |
| 2025-03-21 | 171.84 |
| 2025-03-20 | 201.69 |
| 2025-03-19 | 169.61 |
| 2025-03-18 | 180.30 |
| 2025-03-17 | 169.16 |
| 2025-03-14 | 175.85 |
| 2025-03-13 | 159.36 |
| 2025-03-12 | 163.81 |
| 2025-03-11 | 167.38 |
| 2025-03-10 | 169.16 |
| 2025-03-07 | 176.29 |
| 2025-03-06 | 180.30 |
| 2025-03-05 | 149.55 |
| 2025-03-04 | 142.87 |
| 2025-03-03 | 145.99 |
| 2025-02-28 | 144.65 |
| 2025-02-27 | 151.78 |
| 2025-02-26 | 146.43 |
| 2025-02-25 | 107.22 |
| 2025-02-24 | 95.63 |
| 2025-02-21 | 89.84 |
| 2025-02-20 | 82.71 |
| 2025-02-19 | 86.72 |
| 2025-02-18 | 86.27 |
| 2025-02-17 | 86.72 |
| 2025-02-14 | 87.61 |
| 2025-02-13 | 86.27 |
| 2025-02-12 | 92.96 |
| 2025-02-11 | 84.94 |
| 2025-02-10 | 87.61 |
| 2025-02-07 | 78.70 |
| 2025-02-06 | 64.88 |
| 2025-02-05 | 60.07 |
| 2025-02-04 | 58.29 |
| 2025-02-03 | 51.34 |
| 2025-01-28 | 49.38 |
| 2025-01-27 | 51.52 |
| 2025-01-24 | 43.49 |
| 2025-01-23 | 40.29 |
| 2025-01-22 | 52.41 |
| 2025-01-21 | 59.36 |
| 2025-01-20 | 69.34 |
| 2025-01-17 | 69.52 |
| 2025-01-16 | 72.01 |
| 2025-01-15 | 74.51 |
| 2025-01-14 | 80.04 |
| 2025-01-13 | 100.53 |
| 2025-01-10 | 106.77 |
| 2025-01-09 | 110.34 |
| 2025-01-08 | 109.89 |
| 2025-01-07 | 109.45 |
| 2025-01-06 | 110.78 |
| 2025-01-03 | 110.78 |
| 2025-01-02 | 109.45 |
| 2024-12-31 | 111.23 |
| 2024-12-30 | 113.01 |
| 2024-12-27 | 113.01 |
| 2024-12-24 | 113.01 |
| 2024-12-23 | 113.01 |
| 2024-12-20 | 113.01 |
| 2024-12-19 | 112.57 |
| 2024-12-18 | 112.57 |
| 2024-12-17 | 110.34 |
| 2024-12-16 | 98.31 |
| 2024-12-13 | 97.86 |
| 2024-12-12 | 98.75 |
| 2024-12-11 | 98.31 |
| 2024-12-10 | 98.75 |
| 2024-12-09 | 97.42 |
| 2024-12-06 | 97.42 |
| 2024-12-05 | 91.62 |
| 2024-12-04 | 92.51 |
| 2024-12-03 | 92.51 |
| 2024-12-02 | 91.62 |
| 2024-11-29 | 91.62 |
| 2024-11-28 | 91.18 |
| 2024-11-27 | 93.40 |
| 2024-11-26 | 83.60 |
| 2024-11-25 | 86.27 |
| 2024-11-22 | 80.48 |
| 2024-11-21 | 80.93 |
| 2024-11-20 | 81.37 |
| 2024-11-19 | 80.93 |
| 2024-11-18 | 81.37 |
| 2024-11-15 | 79.59 |
| 2024-11-14 | 80.48 |
| 2024-11-13 | 84.05 |
| 2024-11-12 | 82.71 |
| 2024-11-11 | 86.72 |
| 2024-11-08 | 87.17 |
| 2024-11-07 | 87.17 |
| 2024-11-06 | 88.06 |
| 2024-11-05 | 91.18 |
| 2024-11-04 | 94.30 |
| 2024-11-01 | 95.19 |
| 2024-10-31 | 93.85 |
| 2024-10-30 | 97.42 |
| 2024-10-29 | 97.86 |
| 2024-10-28 | 94.30 |
| 2024-10-25 | 92.51 |
| 2024-10-24 | 93.40 |
| 2024-10-23 | 95.19 |
| 2024-10-22 | 96.52 |
| 2024-10-21 | 99.64 |
| 2024-10-18 | 100.09 |
| 2024-10-17 | 101.43 |
| 2024-10-16 | 101.87 |
| 2024-10-15 | 103.21 |
| 2024-10-14 | 102.32 |
| 2024-10-10 | 102.76 |
| 2024-10-09 | 101.43 |
| 2024-10-08 | 100.53 |
| 2024-10-07 | 101.87 |
| 2024-10-04 | 101.43 |
| 2024-10-03 | 103.65 |
| 2024-10-02 | 104.10 |
| 2024-09-30 | 101.43 |
| 2024-09-27 | 102.76 |
| 2024-09-26 | 104.55 |
| 2024-09-25 | 104.99 |
| 2024-09-24 | 104.99 |
| 2024-09-23 | 104.99 |
| 2024-09-20 | 105.44 |
| 2024-09-19 | 106.33 |
| 2024-09-17 | 106.33 |
| 2024-09-16 | 106.33 |
| 2024-09-13 | 106.33 |
| 2024-09-12 | 106.33 |
| 2024-09-11 | 105.88 |
| 2024-09-10 | 106.33 |
| 2024-09-09 | 105.88 |
| 2024-09-05 | 106.33 |
| 2024-09-04 | 106.77 |
| 2024-09-03 | 106.77 |
| 2024-09-02 | 105.44 |
| 2024-08-30 | 104.99 |
| 2024-08-29 | 104.99 |
| 2024-08-28 | 105.44 |
| 2024-08-27 | 104.99 |
| 2024-08-26 | 105.44 |
| 2024-08-23 | 104.10 |
| 2024-08-22 | 105.44 |
| 2024-08-21 | 105.44 |
| 2024-08-20 | 104.99 |
| 2024-08-19 | 105.44 |
| 2024-08-16 | 104.99 |
| 2024-08-15 | 104.99 |
| 2024-08-14 | 104.10 |
| 2024-08-13 | 104.99 |
| 2024-08-12 | 104.55 |
| 2024-08-09 | 101.87 |
| 2024-08-08 | 104.99 |
| 2024-08-07 | 104.55 |
| 2024-08-06 | 104.10 |
| 2024-08-05 | 101.87 |
| 2024-08-02 | 101.43 |
| 2024-08-01 | 101.87 |
| 2024-07-31 | 99.20 |
| 2024-07-30 | 100.53 |
| 2024-07-29 | 100.09 |
| 2024-07-26 | 100.09 |
| 2024-07-25 | 99.64 |
| 2024-07-24 | 100.53 |
| 2024-07-23 | 100.09 |
| 2024-07-22 | 100.53 |
| 2024-07-19 | 100.09 |
| 2024-07-18 | 101.43 |
| 2024-07-17 | 100.09 |
| 2024-07-16 | 100.98 |
| 2024-07-15 | 100.98 |
| 2024-07-12 | 101.87 |
| 2024-07-11 | 101.43 |
| 2024-07-10 | 102.32 |
| 2024-07-09 | 102.76 |
| 2024-07-08 | 103.65 |
| 2024-07-05 | 104.99 |
| 2024-07-04 | 103.65 |
| 2024-07-03 | 104.10 |
| 2024-07-02 | 104.10 |
| 2024-06-28 | 103.65 |
| 2024-06-27 | 104.99 |
| 2024-06-26 | 101.43 |
| 2024-06-25 | 100.53 |
| 2024-06-24 | 67.91 |
| 2024-06-21 | 67.91 |
| 2024-06-20 | 67.91 |
| 2024-06-19 | 67.91 |
| 2024-06-18 | 67.91 |
| 2024-06-17 | 67.91 |
| 2024-06-14 | 67.91 |
| 2024-06-13 | 67.91 |
| 2024-06-12 | 67.91 |
| 2024-06-11 | 67.91 |
| 2024-06-07 | 67.91 |
| 2024-06-06 | 67.91 |
| 2024-06-05 | 67.91 |
| 2024-06-04 | 67.91 |
| 2024-06-03 | 67.91 |
| 2024-05-31 | 67.91 |
| 2024-05-30 | 67.91 |
| 2024-05-29 | 67.91 |
| 2024-05-28 | 67.91 |
| 2024-05-27 | 67.91 |
| 2024-05-24 | 67.91 |
| 2024-05-23 | 67.91 |
| 2024-05-22 | 67.91 |
| 2024-05-21 | 60.43 |
| 2024-05-20 | 59.18 |
| 2024-05-17 | 60.25 |
| 2024-05-16 | 62.21 |
| 2024-05-14 | 56.68 |
| 2024-05-13 | 53.48 |
| 2024-05-10 | 53.30 |
| 2024-05-09 | 51.16 |
| 2024-05-08 | 55.79 |
| 2024-05-07 | 53.30 |
| 2024-05-06 | 48.13 |
| 2024-05-03 | 47.95 |
| 2024-05-02 | 48.84 |
| 2024-04-30 | 45.45 |
| 2024-04-29 | 49.55 |
| 2024-04-26 | 47.06 |
| 2024-04-25 | 45.63 |
| 2024-04-24 | 39.93 |
| 2024-04-23 | 36.01 |
| 2024-04-22 | 36.01 |
| 2024-04-19 | 32.09 |
| 2024-04-18 | 30.66 |
| 2024-04-17 | 29.77 |
| 2024-04-16 | 29.77 |
| 2024-04-15 | 31.37 |
| 2024-04-12 | 31.55 |
| 2024-04-11 | 30.84 |
| 2024-04-10 | 32.80 |
| 2024-04-09 | 34.58 |
| 2024-04-08 | 33.69 |
| 2024-04-05 | 29.59 |
| 2024-04-03 | 26.02 |
| 2024-04-02 | 27.45 |
| 2024-03-28 | 21.39 |
| 2024-03-27 | 23.53 |
| 2024-03-26 | 24.42 |
| 2024-03-25 | 23.89 |
| 2024-03-22 | 26.20 |
| 2024-03-21 | 26.92 |
| 2024-03-20 | 26.56 |
| 2024-03-19 | 28.34 |
| 2024-03-18 | 33.33 |
| 2024-03-15 | 33.87 |
| 2024-03-14 | 32.62 |
| 2024-03-13 | 32.98 |
| 2024-03-12 | 30.30 |
| 2024-03-11 | 24.60 |
| 2024-03-08 | 24.42 |
| 2024-03-07 | 22.10 |
| 2024-03-06 | 28.88 |
| 2024-03-05 | 27.63 |
| 2024-03-04 | 23.53 |
| 2024-03-01 | 17.47 |
| 2024-02-29 | 19.61 |
| 2024-02-28 | 17.65 |
| 2024-02-27 | 21.03 |
| 2024-02-26 | 17.29 |
| 2024-02-23 | 15.33 |
| 2024-02-22 | 15.86 |
| 2024-02-21 | 15.51 |
| 2024-02-20 | 15.15 |
| 2024-02-19 | 13.73 |
| 2024-02-16 | 15.86 |
| 2024-02-15 | 14.80 |
| 2024-02-14 | 13.90 |
| 2024-02-09 | 14.44 |
| 2024-02-08 | 14.62 |
| 2024-02-07 | 16.58 |
| 2024-02-06 | 20.86 |
| 2024-02-05 | 16.40 |
| 2024-02-02 | 14.97 |
| 2024-02-01 | 21.03 |
| 2024-01-31 | 19.43 |
| 2024-01-30 | 22.28 |
| 2024-01-29 | 27.99 |
| 2024-01-26 | 25.67 |
| 2024-01-25 | 32.98 |
| 2024-01-24 | 33.87 |
| 2024-01-23 | 29.77 |
| 2024-01-22 | 20.32 |
| 2024-01-19 | 26.74 |
| 2024-01-18 | 32.62 |
| 2024-01-17 | 24.78 |
| 2024-01-16 | 21.57 |
| 2024-01-15 | 24.60 |
| 2024-01-12 | 27.81 |
| 2024-01-11 | 30.84 |
| 2024-01-10 | 24.06 |
| 2024-01-09 | 24.78 |
| 2024-01-08 | 19.43 |
| 2024-01-05 | 21.75 |
| 2024-01-04 | 30.48 |
| 2024-01-03 | 27.09 |
| 2024-01-02 | 30.48 |
| 2023-12-29 | 23.89 |
| 2023-12-28 | 22.99 |
| 2023-12-27 | 11.41 |
| 2023-12-22 | 4.28 |
| 2023-12-21 | 4.81 |
| 2023-12-20 | 4.99 |
| 2023-12-19 | 9.63 |
| 2023-12-18 | 8.91 |
| 2023-12-15 | 11.41 |
| 2023-12-14 | 5.17 |
| 2023-12-13 | 7.13 |
| 2023-12-12 | 10.52 |
| 2023-12-11 | 8.38 |
| 2023-12-08 | 13.55 |
| 2023-12-07 | 10.34 |
| 2023-12-06 | 14.08 |
| 2023-12-05 | 16.22 |
| 2023-12-04 | 19.61 |
| 2023-12-01 | 21.93 |
| 2023-11-30 | 20.32 |
| 2023-11-29 | 21.21 |
| 2023-11-28 | 22.46 |
| 2023-11-27 | 31.02 |
| 2023-11-24 | 31.91 |
| 2023-11-23 | 32.98 |
| 2023-11-22 | 33.16 |
| 2023-11-21 | 31.37 |
| 2023-11-20 | 34.40 |
| 2023-11-17 | 35.65 |
| 2023-11-16 | 32.09 |
| 2023-11-15 | 28.70 |
| 2023-11-14 | 18.54 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 24.96 |
| 2023-11-09 | 31.91 |
| 2023-11-08 | 36.36 |
| 2023-11-07 | 41.71 |
| 2023-11-06 | 37.97 |
| 2023-11-03 | 31.02 |
| 2023-11-02 | 15.86 |
| 2023-11-01 | 19.43 |
| 2023-10-31 | 12.48 |
| 2023-10-30 | 12.66 |
| 2023-10-27 | 7.13 |
| 2023-10-26 | 2.14 |
| 2023-10-25 | -2.85 |
| 2023-10-24 | -5.17 |
| 2023-10-20 | -10.96 |
| 2023-10-19 | -9.45 |
| 2023-10-18 | -6.24 |
| 2023-10-17 | -1.96 |
| 2023-10-16 | -4.99 |
| 2023-10-13 | -3.92 |
| 2023-10-12 | -3.39 |
| 2023-10-11 | -1.60 |
| 2023-10-10 | -8.38 |
| 2023-10-09 | -9.98 |
| 2023-10-06 | -12.21 |
| 2023-10-05 | -13.55 |
| 2023-10-04 | -11.14 |
| 2023-10-03 | -10.96 |
| 2023-09-29 | -7.31 |
| 2023-09-28 | -3.74 |
| 2023-09-27 | 1.78 |
| 2023-09-26 | -1.07 |
| 2023-09-25 | -0.89 |
| 2023-09-22 | 2.32 |
| 2023-09-21 | -2.32 |
| 2023-09-20 | 2.67 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.18 |
| 2023-09-15 | 6.06 |
| 2023-09-14 | 6.06 |
| 2023-09-13 | 5.70 |
| 2023-09-12 | 6.42 |
| 2023-09-11 | 6.95 |
| 2023-09-07 | 6.95 |
| 2023-09-06 | 5.88 |
| 2023-09-05 | 2.50 |
| 2023-09-04 | 8.56 |
| 2023-08-31 | 6.95 |
| 2023-08-30 | 13.01 |
| 2023-08-29 | 7.13 |
| 2023-08-28 | -0.18 |
| 2023-08-25 | -4.28 |
| 2023-08-24 | -6.60 |
| 2023-08-23 | -9.80 |
| 2023-08-22 | -5.88 |
| 2023-08-21 | -6.24 |
| 2023-08-18 | -4.81 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -2.50 |
| 2023-08-15 | -0.89 |
| 2023-08-14 | 3.03 |
| 2023-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy