Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2025-09-02 | 112.77 |
| 2025-09-01 | 112.77 |
| 2025-08-29 | 110.51 |
| 2025-08-28 | 121.83 |
| 2025-08-27 | 105.98 |
| 2025-08-26 | 105.98 |
| 2025-08-25 | 105.98 |
| 2025-08-22 | 117.30 |
| 2025-08-21 | 119.56 |
| 2025-08-20 | 124.09 |
| 2025-08-19 | 126.35 |
| 2025-08-18 | 117.30 |
| 2025-08-15 | 115.03 |
| 2025-08-14 | 112.77 |
| 2025-08-13 | 110.51 |
| 2025-08-12 | 105.98 |
| 2025-08-11 | 99.19 |
| 2025-08-08 | 101.45 |
| 2025-08-07 | 103.72 |
| 2025-08-06 | 103.72 |
| 2025-08-05 | 103.72 |
| 2025-08-04 | 103.72 |
| 2025-08-01 | 108.24 |
| 2025-07-31 | 103.72 |
| 2025-07-30 | 101.45 |
| 2025-07-29 | 99.19 |
| 2025-07-28 | 103.72 |
| 2025-07-25 | 103.72 |
| 2025-07-24 | 101.45 |
| 2025-07-23 | 101.45 |
| 2025-07-22 | 101.45 |
| 2025-07-21 | 101.45 |
| 2025-07-18 | 99.19 |
| 2025-07-17 | 94.66 |
| 2025-07-16 | 94.66 |
| 2025-07-15 | 96.93 |
| 2025-07-14 | 96.93 |
| 2025-07-11 | 99.19 |
| 2025-07-10 | 94.66 |
| 2025-07-09 | 94.66 |
| 2025-07-08 | 92.40 |
| 2025-07-07 | 92.40 |
| 2025-07-04 | 94.66 |
| 2025-07-03 | 92.40 |
| 2025-07-02 | 92.40 |
| 2025-06-30 | 92.40 |
| 2025-06-27 | 92.40 |
| 2025-06-26 | 90.14 |
| 2025-06-25 | 90.14 |
| 2025-06-24 | 90.14 |
| 2025-06-23 | 85.61 |
| 2025-06-20 | 85.61 |
| 2025-06-19 | 78.82 |
| 2025-06-18 | 87.87 |
| 2025-06-17 | 99.19 |
| 2025-06-16 | 99.19 |
| 2025-06-13 | 94.66 |
| 2025-06-12 | 103.72 |
| 2025-06-11 | 103.72 |
| 2025-06-10 | 101.45 |
| 2025-06-09 | 103.72 |
| 2025-06-06 | 108.24 |
| 2025-06-05 | 101.45 |
| 2025-06-04 | 101.45 |
| 2025-06-03 | 105.98 |
| 2025-06-02 | 96.93 |
| 2025-05-30 | 94.66 |
| 2025-05-29 | 90.38 |
| 2025-05-28 | 88.25 |
| 2025-05-27 | 98.94 |
| 2025-05-26 | 86.11 |
| 2025-05-23 | 83.97 |
| 2025-05-22 | 79.69 |
| 2025-05-21 | 75.41 |
| 2025-05-20 | 79.69 |
| 2025-05-19 | 71.13 |
| 2025-05-16 | 71.13 |
| 2025-05-15 | 68.99 |
| 2025-05-14 | 71.13 |
| 2025-05-13 | 73.27 |
| 2025-05-12 | 71.13 |
| 2025-05-09 | 68.99 |
| 2025-05-08 | 62.58 |
| 2025-05-07 | 64.71 |
| 2025-05-06 | 64.71 |
| 2025-05-02 | 66.85 |
| 2025-04-30 | 66.85 |
| 2025-04-29 | 66.85 |
| 2025-04-28 | 68.99 |
| 2025-04-25 | 62.58 |
| 2025-04-24 | 58.30 |
| 2025-04-23 | 54.02 |
| 2025-04-22 | 51.88 |
| 2025-04-17 | 49.74 |
| 2025-04-16 | 45.46 |
| 2025-04-15 | 49.74 |
| 2025-04-14 | 49.74 |
| 2025-04-11 | 49.74 |
| 2025-04-10 | 45.46 |
| 2025-04-09 | 43.32 |
| 2025-04-08 | 43.32 |
| 2025-04-07 | 39.04 |
| 2025-04-03 | 47.60 |
| 2025-04-02 | 49.74 |
| 2025-04-01 | 49.74 |
| 2025-03-31 | 47.60 |
| 2025-03-28 | 45.46 |
| 2025-03-27 | 47.60 |
| 2025-03-26 | 47.60 |
| 2025-03-25 | 43.32 |
| 2025-03-24 | 43.32 |
| 2025-03-21 | 43.32 |
| 2025-03-20 | 43.32 |
| 2025-03-19 | 43.32 |
| 2025-03-18 | 45.46 |
| 2025-03-17 | 39.04 |
| 2025-03-14 | 41.18 |
| 2025-03-13 | 41.18 |
| 2025-03-12 | 41.18 |
| 2025-03-11 | 43.32 |
| 2025-03-10 | 43.32 |
| 2025-03-07 | 45.46 |
| 2025-03-06 | 49.74 |
| 2025-03-05 | 41.18 |
| 2025-03-04 | 39.04 |
| 2025-03-03 | 39.04 |
| 2025-02-28 | 36.91 |
| 2025-02-27 | 36.91 |
| 2025-02-26 | 43.32 |
| 2025-02-25 | 39.04 |
| 2025-02-24 | 39.04 |
| 2025-02-21 | 36.91 |
| 2025-02-20 | 36.91 |
| 2025-02-19 | 36.91 |
| 2025-02-18 | 36.91 |
| 2025-02-17 | 36.91 |
| 2025-02-14 | 36.91 |
| 2025-02-13 | 34.77 |
| 2025-02-12 | 39.04 |
| 2025-02-11 | 28.35 |
| 2025-02-10 | 32.63 |
| 2025-02-07 | 32.63 |
| 2025-02-06 | 34.77 |
| 2025-02-05 | 36.91 |
| 2025-02-04 | 32.63 |
| 2025-02-03 | 24.07 |
| 2025-01-28 | 26.21 |
| 2025-01-27 | 26.21 |
| 2025-01-24 | 26.21 |
| 2025-01-23 | 26.21 |
| 2025-01-22 | 24.07 |
| 2025-01-21 | 21.93 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 15.51 |
| 2025-01-16 | 17.65 |
| 2025-01-15 | 17.65 |
| 2025-01-14 | 19.79 |
| 2025-01-13 | 19.79 |
| 2025-01-10 | 19.79 |
| 2025-01-09 | 19.79 |
| 2025-01-08 | 19.79 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 21.93 |
| 2025-01-03 | 24.07 |
| 2025-01-02 | 24.07 |
| 2024-12-31 | 26.21 |
| 2024-12-30 | 26.21 |
| 2024-12-27 | 28.35 |
| 2024-12-24 | 28.35 |
| 2024-12-23 | 24.07 |
| 2024-12-20 | 24.07 |
| 2024-12-19 | 24.07 |
| 2024-12-18 | 26.21 |
| 2024-12-17 | 30.49 |
| 2024-12-16 | 30.49 |
| 2024-12-13 | 30.49 |
| 2024-12-12 | 32.63 |
| 2024-12-11 | 32.63 |
| 2024-12-10 | 32.63 |
| 2024-12-09 | 32.63 |
| 2024-12-06 | 32.63 |
| 2024-12-05 | 32.63 |
| 2024-12-04 | 30.49 |
| 2024-12-03 | 32.63 |
| 2024-12-02 | 32.63 |
| 2024-11-29 | 32.63 |
| 2024-11-28 | 30.49 |
| 2024-11-27 | 28.35 |
| 2024-11-26 | 26.21 |
| 2024-11-25 | 21.93 |
| 2024-11-22 | 24.07 |
| 2024-11-21 | 30.49 |
| 2024-11-20 | 32.63 |
| 2024-11-19 | 32.63 |
| 2024-11-18 | 36.91 |
| 2024-11-15 | 34.77 |
| 2024-11-14 | 32.63 |
| 2024-11-13 | 34.77 |
| 2024-11-12 | 34.77 |
| 2024-11-11 | 34.77 |
| 2024-11-08 | 34.77 |
| 2024-11-07 | 30.49 |
| 2024-11-06 | 32.63 |
| 2024-11-05 | 36.91 |
| 2024-11-04 | 39.04 |
| 2024-11-01 | 41.18 |
| 2024-10-31 | 45.46 |
| 2024-10-30 | 51.88 |
| 2024-10-29 | 47.60 |
| 2024-10-28 | 32.63 |
| 2024-10-25 | 24.07 |
| 2024-10-24 | 28.35 |
| 2024-10-23 | 24.07 |
| 2024-10-22 | 34.77 |
| 2024-10-21 | 41.18 |
| 2024-10-18 | 21.93 |
| 2024-10-17 | 15.51 |
| 2024-10-16 | 13.38 |
| 2024-10-15 | 15.51 |
| 2024-10-14 | 15.51 |
| 2024-10-10 | 19.79 |
| 2024-10-09 | 13.38 |
| 2024-10-08 | 13.38 |
| 2024-10-07 | 32.63 |
| 2024-10-04 | 9.10 |
| 2024-10-03 | 6.96 |
| 2024-10-02 | 6.96 |
| 2024-09-30 | 13.38 |
| 2024-09-27 | 15.51 |
| 2024-09-26 | 5.89 |
| 2024-09-25 | 2.68 |
| 2024-09-24 | 2.68 |
| 2024-09-23 | 0.54 |
| 2024-09-20 | 0.54 |
| 2024-09-19 | 1.61 |
| 2024-09-17 | 1.61 |
| 2024-09-16 | 1.61 |
| 2024-09-13 | 0.54 |
| 2024-09-12 | 0.54 |
| 2024-09-11 | 1.61 |
| 2024-09-10 | -1.60 |
| 2024-09-09 | -0.53 |
| 2024-09-05 | 4.82 |
| 2024-09-04 | 3.75 |
| 2024-09-03 | 4.82 |
| 2024-09-02 | -0.53 |
| 2024-08-30 | -0.53 |
| 2024-08-29 | -1.60 |
| 2024-08-28 | -2.67 |
| 2024-08-27 | -2.67 |
| 2024-08-26 | -2.67 |
| 2024-08-23 | -2.67 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | -0.53 |
| 2024-08-20 | -1.60 |
| 2024-08-19 | -1.60 |
| 2024-08-16 | -4.81 |
| 2024-08-15 | -4.81 |
| 2024-08-14 | -5.88 |
| 2024-08-13 | -5.88 |
| 2024-08-12 | -5.88 |
| 2024-08-09 | -2.67 |
| 2024-08-08 | -3.74 |
| 2024-08-07 | -4.81 |
| 2024-08-06 | -6.95 |
| 2024-08-05 | -8.02 |
| 2024-08-02 | -5.88 |
| 2024-08-01 | -2.67 |
| 2024-07-31 | -5.88 |
| 2024-07-30 | -6.95 |
| 2024-07-29 | -9.09 |
| 2024-07-26 | -12.29 |
| 2024-07-25 | -11.23 |
| 2024-07-24 | -10.16 |
| 2024-07-23 | -10.16 |
| 2024-07-22 | -10.16 |
| 2024-07-19 | -10.16 |
| 2024-07-18 | -10.16 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -8.02 |
| 2024-07-12 | -6.95 |
| 2024-07-11 | -6.95 |
| 2024-07-10 | -6.95 |
| 2024-07-09 | -8.02 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -5.88 |
| 2024-07-04 | -3.74 |
| 2024-07-03 | -3.74 |
| 2024-07-02 | -2.67 |
| 2024-06-28 | -3.74 |
| 2024-06-27 | -5.88 |
| 2024-06-26 | -3.74 |
| 2024-06-25 | -3.74 |
| 2024-06-24 | -4.81 |
| 2024-06-21 | -3.74 |
| 2024-06-20 | -4.81 |
| 2024-06-19 | -4.81 |
| 2024-06-18 | -4.81 |
| 2024-06-17 | -0.53 |
| 2024-06-14 | -5.88 |
| 2024-06-13 | -5.88 |
| 2024-06-12 | -5.88 |
| 2024-06-11 | -8.02 |
| 2024-06-07 | -2.67 |
| 2024-06-06 | -2.67 |
| 2024-06-05 | -2.67 |
| 2024-06-04 | 0.54 |
| 2024-06-03 | 0.54 |
| 2024-05-31 | -1.60 |
| 2024-05-30 | -4.81 |
| 2024-05-29 | -4.81 |
| 2024-05-28 | -4.81 |
| 2024-05-27 | -5.77 |
| 2024-05-24 | -5.77 |
| 2024-05-23 | -5.77 |
| 2024-05-22 | -6.73 |
| 2024-05-21 | -6.73 |
| 2024-05-20 | -3.85 |
| 2024-05-17 | -3.85 |
| 2024-05-16 | -3.85 |
| 2024-05-14 | -3.85 |
| 2024-05-13 | -3.85 |
| 2024-05-10 | -1.92 |
| 2024-05-09 | -7.69 |
| 2024-05-08 | -9.62 |
| 2024-05-07 | -8.65 |
| 2024-05-06 | -8.65 |
| 2024-05-03 | -6.73 |
| 2024-05-02 | -15.38 |
| 2024-04-30 | -16.35 |
| 2024-04-29 | -15.38 |
| 2024-04-26 | -15.38 |
| 2024-04-25 | -17.31 |
| 2024-04-24 | -18.27 |
| 2024-04-23 | -19.23 |
| 2024-04-22 | -17.31 |
| 2024-04-19 | -17.31 |
| 2024-04-18 | -17.31 |
| 2024-04-17 | -15.38 |
| 2024-04-16 | -18.27 |
| 2024-04-15 | -17.31 |
| 2024-04-12 | -14.42 |
| 2024-04-11 | -14.42 |
| 2024-04-10 | -13.46 |
| 2024-04-09 | -14.42 |
| 2024-04-08 | -14.42 |
| 2024-04-05 | -13.46 |
| 2024-04-03 | -13.46 |
| 2024-04-02 | -14.42 |
| 2024-03-28 | -13.46 |
| 2024-03-27 | -19.23 |
| 2024-03-26 | -17.31 |
| 2024-03-25 | -18.27 |
| 2024-03-22 | -18.27 |
| 2024-03-21 | -16.35 |
| 2024-03-20 | -16.35 |
| 2024-03-19 | -17.31 |
| 2024-03-18 | -17.31 |
| 2024-03-15 | -15.38 |
| 2024-03-14 | -13.46 |
| 2024-03-13 | -11.54 |
| 2024-03-12 | -11.54 |
| 2024-03-11 | -11.54 |
| 2024-03-08 | -11.54 |
| 2024-03-07 | -11.54 |
| 2024-03-06 | -10.58 |
| 2024-03-05 | -13.46 |
| 2024-03-04 | -13.46 |
| 2024-03-01 | -13.46 |
| 2024-02-29 | -10.58 |
| 2024-02-28 | -11.54 |
| 2024-02-27 | -11.54 |
| 2024-02-26 | -13.46 |
| 2024-02-23 | -14.42 |
| 2024-02-22 | -15.38 |
| 2024-02-21 | -17.31 |
| 2024-02-20 | -17.31 |
| 2024-02-19 | -17.31 |
| 2024-02-16 | -17.31 |
| 2024-02-15 | -19.23 |
| 2024-02-14 | -17.31 |
| 2024-02-09 | -17.31 |
| 2024-02-08 | -17.31 |
| 2024-02-07 | -17.31 |
| 2024-02-06 | -20.19 |
| 2024-02-05 | -20.19 |
| 2024-02-02 | -19.23 |
| 2024-02-01 | -19.23 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -19.23 |
| 2024-01-29 | -19.23 |
| 2024-01-26 | -19.23 |
| 2024-01-25 | -19.23 |
| 2024-01-24 | -19.23 |
| 2024-01-23 | -19.23 |
| 2024-01-22 | -19.23 |
| 2024-01-19 | -19.23 |
| 2024-01-18 | -18.27 |
| 2024-01-17 | -18.27 |
| 2024-01-16 | -18.27 |
| 2024-01-15 | -18.27 |
| 2024-01-12 | -18.27 |
| 2024-01-11 | -19.23 |
| 2024-01-10 | -19.23 |
| 2024-01-09 | -19.23 |
| 2024-01-08 | -19.23 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -17.31 |
| 2024-01-03 | -17.31 |
| 2024-01-02 | -17.31 |
| 2023-12-29 | -17.31 |
| 2023-12-28 | -17.31 |
| 2023-12-27 | -17.31 |
| 2023-12-22 | -12.50 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -16.35 |
| 2023-12-19 | -17.31 |
| 2023-12-18 | -17.31 |
| 2023-12-15 | -18.27 |
| 2023-12-14 | -20.19 |
| 2023-12-13 | -20.19 |
| 2023-12-12 | -20.19 |
| 2023-12-11 | -20.19 |
| 2023-12-08 | -18.27 |
| 2023-12-07 | -18.27 |
| 2023-12-06 | -16.35 |
| 2023-12-05 | -13.46 |
| 2023-12-04 | -13.46 |
| 2023-12-01 | -13.46 |
| 2023-11-30 | -10.58 |
| 2023-11-29 | -10.58 |
| 2023-11-28 | -10.58 |
| 2023-11-27 | -10.58 |
| 2023-11-24 | -10.58 |
| 2023-11-23 | -10.58 |
| 2023-11-22 | -10.58 |
| 2023-11-21 | -12.50 |
| 2023-11-20 | -12.50 |
| 2023-11-17 | -12.50 |
| 2023-11-16 | -14.42 |
| 2023-11-15 | -12.50 |
| 2023-11-14 | -12.50 |
| 2023-11-13 | -11.54 |
| 2023-11-10 | -13.46 |
| 2023-11-09 | -14.42 |
| 2023-11-08 | -14.42 |
| 2023-11-07 | -14.42 |
| 2023-11-06 | -14.42 |
| 2023-11-03 | -12.50 |
| 2023-11-02 | -14.42 |
| 2023-11-01 | -15.38 |
| 2023-10-31 | -15.38 |
| 2023-10-30 | -14.42 |
| 2023-10-27 | -15.38 |
| 2023-10-26 | -12.50 |
| 2023-10-25 | -13.46 |
| 2023-10-24 | -14.42 |
| 2023-10-20 | -6.73 |
| 2023-10-19 | -6.73 |
| 2023-10-18 | -7.69 |
| 2023-10-17 | -13.46 |
| 2023-10-16 | -16.35 |
| 2023-10-13 | -15.38 |
| 2023-10-12 | -15.38 |
| 2023-10-11 | -13.46 |
| 2023-10-10 | -8.65 |
| 2023-10-09 | -8.65 |
| 2023-10-06 | -8.65 |
| 2023-10-05 | -8.65 |
| 2023-10-04 | -8.65 |
| 2023-10-03 | -8.65 |
| 2023-09-29 | -8.65 |
| 2023-09-28 | -14.42 |
| 2023-09-27 | -15.38 |
| 2023-09-26 | -15.38 |
| 2023-09-25 | -15.38 |
| 2023-09-22 | -10.58 |
| 2023-09-21 | -14.42 |
| 2023-09-20 | -14.42 |
| 2023-09-19 | -14.42 |
| 2023-09-18 | -15.38 |
| 2023-09-15 | -13.46 |
| 2023-09-14 | -15.38 |
| 2023-09-13 | -15.38 |
| 2023-09-12 | -14.42 |
| 2023-09-11 | -15.38 |
| 2023-09-07 | -17.31 |
| 2023-09-06 | -16.35 |
| 2023-09-05 | -12.50 |
| 2023-09-04 | -9.62 |
| 2023-08-31 | -6.73 |
| 2023-08-30 | -6.73 |
| 2023-08-29 | -9.62 |
| 2023-08-28 | -10.58 |
| 2023-08-25 | -10.58 |
| 2023-08-24 | -10.58 |
| 2023-08-23 | -11.54 |
| 2023-08-22 | -11.54 |
| 2023-08-21 | -11.54 |
| 2023-08-18 | -12.50 |
| 2023-08-17 | -4.81 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy