Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 49.96 |
| 2025-10-02 | 50.93 |
| 2025-09-30 | 48.55 |
| 2025-09-29 | 47.04 |
| 2025-09-26 | 44.56 |
| 2025-09-25 | 46.50 |
| 2025-09-24 | 46.72 |
| 2025-09-23 | 44.67 |
| 2025-09-22 | 45.53 |
| 2025-09-19 | 46.83 |
| 2025-09-18 | 46.72 |
| 2025-09-17 | 48.55 |
| 2025-09-16 | 46.07 |
| 2025-09-15 | 46.18 |
| 2025-09-12 | 45.75 |
| 2025-09-11 | 44.23 |
| 2025-09-10 | 44.67 |
| 2025-09-09 | 43.26 |
| 2025-09-08 | 41.43 |
| 2025-09-05 | 40.24 |
| 2025-09-04 | 38.30 |
| 2025-09-03 | 39.81 |
| 2025-09-02 | 40.56 |
| 2025-09-01 | 41.21 |
| 2025-08-29 | 38.30 |
| 2025-08-28 | 37.65 |
| 2025-08-27 | 38.73 |
| 2025-08-26 | 40.46 |
| 2025-08-25 | 42.29 |
| 2025-08-22 | 39.48 |
| 2025-08-21 | 38.30 |
| 2025-08-20 | 38.51 |
| 2025-08-19 | 38.30 |
| 2025-08-18 | 38.51 |
| 2025-08-15 | 39.27 |
| 2025-08-14 | 40.46 |
| 2025-08-13 | 40.78 |
| 2025-08-12 | 37.54 |
| 2025-08-11 | 37.11 |
| 2025-08-08 | 37.00 |
| 2025-08-07 | 37.97 |
| 2025-08-06 | 37.22 |
| 2025-08-05 | 36.89 |
| 2025-08-04 | 36.03 |
| 2025-08-01 | 34.84 |
| 2025-07-31 | 36.35 |
| 2025-07-30 | 38.51 |
| 2025-07-29 | 40.46 |
| 2025-07-28 | 40.67 |
| 2025-07-25 | 39.70 |
| 2025-07-24 | 41.21 |
| 2025-07-23 | 40.46 |
| 2025-07-22 | 38.19 |
| 2025-07-21 | 37.43 |
| 2025-07-18 | 36.68 |
| 2025-07-17 | 34.95 |
| 2025-07-16 | 34.84 |
| 2025-07-15 | 35.38 |
| 2025-07-14 | 33.33 |
| 2025-07-11 | 32.90 |
| 2025-07-10 | 32.36 |
| 2025-07-09 | 31.60 |
| 2025-07-08 | 33.01 |
| 2025-07-07 | 31.49 |
| 2025-07-04 | 31.71 |
| 2025-07-03 | 32.47 |
| 2025-07-02 | 33.01 |
| 2025-06-30 | 32.36 |
| 2025-06-27 | 33.33 |
| 2025-06-26 | 33.65 |
| 2025-06-25 | 34.41 |
| 2025-06-24 | 32.79 |
| 2025-06-23 | 30.09 |
| 2025-06-20 | 29.12 |
| 2025-06-19 | 27.61 |
| 2025-06-18 | 30.20 |
| 2025-06-17 | 31.71 |
| 2025-06-16 | 32.14 |
| 2025-06-13 | 30.96 |
| 2025-06-12 | 32.03 |
| 2025-06-11 | 33.55 |
| 2025-06-10 | 32.25 |
| 2025-06-09 | 32.25 |
| 2025-06-06 | 30.42 |
| 2025-06-05 | 30.63 |
| 2025-06-04 | 29.34 |
| 2025-06-03 | 28.58 |
| 2025-06-02 | 26.74 |
| 2025-05-30 | 27.28 |
| 2025-05-29 | 28.80 |
| 2025-05-28 | 27.18 |
| 2025-05-27 | 27.72 |
| 2025-05-26 | 26.96 |
| 2025-05-23 | 28.58 |
| 2025-05-22 | 28.26 |
| 2025-05-21 | 29.88 |
| 2025-05-20 | 28.90 |
| 2025-05-19 | 27.07 |
| 2025-05-16 | 27.18 |
| 2025-05-15 | 27.72 |
| 2025-05-14 | 28.58 |
| 2025-05-13 | 25.56 |
| 2025-05-12 | 28.15 |
| 2025-05-09 | 24.48 |
| 2025-05-08 | 23.83 |
| 2025-05-07 | 23.29 |
| 2025-05-06 | 23.29 |
| 2025-05-02 | 22.32 |
| 2025-04-30 | 20.16 |
| 2025-04-29 | 19.51 |
| 2025-04-28 | 19.30 |
| 2025-04-25 | 19.30 |
| 2025-04-24 | 18.76 |
| 2025-04-23 | 19.72 |
| 2025-04-22 | 17.05 |
| 2025-04-17 | 16.09 |
| 2025-04-16 | 14.06 |
| 2025-04-15 | 16.30 |
| 2025-04-14 | 16.09 |
| 2025-04-11 | 13.42 |
| 2025-04-10 | 12.24 |
| 2025-04-09 | 9.78 |
| 2025-04-08 | 8.61 |
| 2025-04-07 | 7.11 |
| 2025-04-03 | 23.68 |
| 2025-04-02 | 25.71 |
| 2025-04-01 | 25.60 |
| 2025-03-31 | 25.39 |
| 2025-03-28 | 26.78 |
| 2025-03-27 | 27.63 |
| 2025-03-26 | 27.10 |
| 2025-03-25 | 26.46 |
| 2025-03-24 | 29.34 |
| 2025-03-21 | 28.27 |
| 2025-03-20 | 31.16 |
| 2025-03-19 | 34.05 |
| 2025-03-18 | 33.83 |
| 2025-03-17 | 30.73 |
| 2025-03-14 | 29.66 |
| 2025-03-13 | 26.99 |
| 2025-03-12 | 28.17 |
| 2025-03-11 | 28.49 |
| 2025-03-10 | 28.70 |
| 2025-03-07 | 31.05 |
| 2025-03-06 | 31.59 |
| 2025-03-05 | 27.21 |
| 2025-03-04 | 23.68 |
| 2025-03-03 | 24.11 |
| 2025-02-28 | 23.79 |
| 2025-02-27 | 27.95 |
| 2025-02-26 | 28.06 |
| 2025-02-25 | 24.21 |
| 2025-02-24 | 25.82 |
| 2025-02-21 | 26.56 |
| 2025-02-20 | 21.65 |
| 2025-02-19 | 23.68 |
| 2025-02-18 | 23.89 |
| 2025-02-17 | 21.97 |
| 2025-02-14 | 21.97 |
| 2025-02-13 | 17.59 |
| 2025-02-12 | 17.91 |
| 2025-02-11 | 15.02 |
| 2025-02-10 | 16.09 |
| 2025-02-07 | 14.06 |
| 2025-02-06 | 12.77 |
| 2025-02-05 | 11.17 |
| 2025-02-04 | 12.24 |
| 2025-02-03 | 9.25 |
| 2025-01-28 | 9.25 |
| 2025-01-27 | 9.03 |
| 2025-01-24 | 8.29 |
| 2025-01-23 | 6.36 |
| 2025-01-22 | 6.74 |
| 2025-01-21 | 8.61 |
| 2025-01-20 | 7.54 |
| 2025-01-17 | 5.77 |
| 2025-01-16 | 5.56 |
| 2025-01-15 | 4.12 |
| 2025-01-14 | 3.90 |
| 2025-01-13 | 2.03 |
| 2025-01-10 | 2.99 |
| 2025-01-09 | 3.85 |
| 2025-01-08 | 4.06 |
| 2025-01-07 | 4.92 |
| 2025-01-06 | 6.25 |
| 2025-01-03 | 6.57 |
| 2025-01-02 | 5.72 |
| 2024-12-31 | 8.29 |
| 2024-12-30 | 7.86 |
| 2024-12-27 | 8.07 |
| 2024-12-24 | 8.50 |
| 2024-12-23 | 7.00 |
| 2024-12-20 | 6.31 |
| 2024-12-19 | 6.47 |
| 2024-12-18 | 7.11 |
| 2024-12-17 | 6.36 |
| 2024-12-16 | 6.52 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 9.78 |
| 2024-12-11 | 8.61 |
| 2024-12-10 | 9.46 |
| 2024-12-09 | 9.89 |
| 2024-12-06 | 7.11 |
| 2024-12-05 | 5.40 |
| 2024-12-04 | 6.25 |
| 2024-12-03 | 6.25 |
| 2024-12-02 | 5.51 |
| 2024-11-29 | 4.76 |
| 2024-11-28 | 4.22 |
| 2024-11-27 | 5.61 |
| 2024-11-26 | 2.99 |
| 2024-11-25 | 3.10 |
| 2024-11-22 | 3.37 |
| 2024-11-21 | 5.40 |
| 2024-11-20 | 5.93 |
| 2024-11-19 | 5.77 |
| 2024-11-18 | 5.35 |
| 2024-11-15 | 4.49 |
| 2024-11-14 | 4.49 |
| 2024-11-13 | 6.57 |
| 2024-11-12 | 6.74 |
| 2024-11-11 | 9.89 |
| 2024-11-08 | 11.28 |
| 2024-11-07 | 12.67 |
| 2024-11-06 | 10.32 |
| 2024-11-05 | 12.88 |
| 2024-11-04 | 10.53 |
| 2024-11-01 | 10.21 |
| 2024-10-31 | 9.35 |
| 2024-10-30 | 9.35 |
| 2024-10-29 | 11.17 |
| 2024-10-28 | 10.65 |
| 2024-10-25 | 10.76 |
| 2024-10-24 | 10.13 |
| 2024-10-23 | 11.48 |
| 2024-10-22 | 10.13 |
| 2024-10-21 | 10.03 |
| 2024-10-18 | 11.59 |
| 2024-10-17 | 7.75 |
| 2024-10-16 | 8.89 |
| 2024-10-15 | 9.30 |
| 2024-10-14 | 13.14 |
| 2024-10-10 | 13.97 |
| 2024-10-09 | 10.65 |
| 2024-10-08 | 12.31 |
| 2024-10-07 | 23.52 |
| 2024-10-04 | 21.76 |
| 2024-10-03 | 18.44 |
| 2024-10-02 | 20.10 |
| 2024-09-30 | 13.25 |
| 2024-09-27 | 10.76 |
| 2024-09-26 | 7.23 |
| 2024-09-25 | 2.97 |
| 2024-09-24 | 2.45 |
| 2024-09-23 | -1.65 |
| 2024-09-20 | -1.70 |
| 2024-09-19 | -2.84 |
| 2024-09-17 | -4.76 |
| 2024-09-16 | -5.90 |
| 2024-09-13 | -6.22 |
| 2024-09-12 | -6.89 |
| 2024-09-11 | -7.77 |
| 2024-09-10 | -7.05 |
| 2024-09-09 | -7.41 |
| 2024-09-05 | -6.11 |
| 2024-09-04 | -6.16 |
| 2024-09-03 | -5.13 |
| 2024-09-02 | -5.02 |
| 2024-08-30 | -3.41 |
| 2024-08-29 | -4.66 |
| 2024-08-28 | -5.02 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -4.66 |
| 2024-08-23 | -5.49 |
| 2024-08-22 | -5.44 |
| 2024-08-21 | -6.79 |
| 2024-08-20 | -6.16 |
| 2024-08-19 | -5.80 |
| 2024-08-16 | -6.53 |
| 2024-08-15 | -8.19 |
| 2024-08-14 | -8.34 |
| 2024-08-13 | -7.98 |
| 2024-08-12 | -8.34 |
| 2024-08-09 | -8.34 |
| 2024-08-08 | -9.49 |
| 2024-08-07 | -9.54 |
| 2024-08-06 | -10.73 |
| 2024-08-05 | -10.47 |
| 2024-08-02 | -9.12 |
| 2024-08-01 | -7.36 |
| 2024-07-31 | -6.79 |
| 2024-07-30 | -8.91 |
| 2024-07-29 | -7.41 |
| 2024-07-26 | -8.91 |
| 2024-07-25 | -8.81 |
| 2024-07-24 | -7.20 |
| 2024-07-23 | -6.47 |
| 2024-07-22 | -5.44 |
| 2024-07-19 | -6.68 |
| 2024-07-18 | -4.87 |
| 2024-07-17 | -5.13 |
| 2024-07-16 | -5.13 |
| 2024-07-15 | -3.57 |
| 2024-07-12 | -2.12 |
| 2024-07-11 | -4.50 |
| 2024-07-10 | -6.47 |
| 2024-07-09 | -6.32 |
| 2024-07-08 | -6.16 |
| 2024-07-05 | -5.23 |
| 2024-07-04 | -3.93 |
| 2024-07-03 | -4.50 |
| 2024-07-02 | -5.59 |
| 2024-06-28 | -5.96 |
| 2024-06-27 | -5.90 |
| 2024-06-26 | -4.14 |
| 2024-06-25 | -4.35 |
| 2024-06-24 | -4.50 |
| 2024-06-21 | -4.50 |
| 2024-06-20 | -2.89 |
| 2024-06-19 | -2.37 |
| 2024-06-18 | -5.07 |
| 2024-06-17 | -5.02 |
| 2024-06-14 | -5.18 |
| 2024-06-13 | -4.19 |
| 2024-06-12 | -5.07 |
| 2024-06-11 | -3.98 |
| 2024-06-07 | -3.15 |
| 2024-06-06 | -2.63 |
| 2024-06-05 | -3.15 |
| 2024-06-04 | -3.15 |
| 2024-06-03 | -3.36 |
| 2024-05-31 | -5.02 |
| 2024-05-30 | -4.19 |
| 2024-05-29 | -2.89 |
| 2024-05-28 | -1.28 |
| 2024-05-27 | -1.39 |
| 2024-05-24 | -2.48 |
| 2024-05-23 | -1.28 |
| 2024-05-22 | 0.38 |
| 2024-05-21 | 0.43 |
| 2024-05-20 | 2.82 |
| 2024-05-17 | 2.35 |
| 2024-05-16 | 1.36 |
| 2024-05-14 | -0.19 |
| 2024-05-13 | 0.01 |
| 2024-05-10 | -0.77 |
| 2024-05-09 | -3.10 |
| 2024-05-08 | -4.45 |
| 2024-05-07 | -3.67 |
| 2024-05-06 | -3.05 |
| 2024-05-03 | -3.67 |
| 2024-05-02 | -4.97 |
| 2024-04-30 | -7.41 |
| 2024-04-29 | -7.51 |
| 2024-04-26 | -7.88 |
| 2024-04-25 | -9.88 |
| 2024-04-24 | -10.30 |
| 2024-04-23 | -12.20 |
| 2024-04-22 | -14.00 |
| 2024-04-19 | -15.24 |
| 2024-04-18 | -14.41 |
| 2024-04-17 | -15.18 |
| 2024-04-16 | -15.13 |
| 2024-04-15 | -13.43 |
| 2024-04-12 | -12.66 |
| 2024-04-11 | -10.76 |
| 2024-04-10 | -10.50 |
| 2024-04-09 | -12.10 |
| 2024-04-08 | -12.66 |
| 2024-04-05 | -12.82 |
| 2024-04-03 | -12.82 |
| 2024-04-02 | -11.74 |
| 2024-03-28 | -13.79 |
| 2024-03-27 | -14.46 |
| 2024-03-26 | -13.33 |
| 2024-03-25 | -14.16 |
| 2024-03-22 | -14.00 |
| 2024-03-21 | -11.99 |
| 2024-03-20 | -13.69 |
| 2024-03-19 | -13.79 |
| 2024-03-18 | -12.71 |
| 2024-03-15 | -12.77 |
| 2024-03-14 | -11.63 |
| 2024-03-13 | -10.86 |
| 2024-03-12 | -10.86 |
| 2024-03-11 | -13.59 |
| 2024-03-08 | -14.77 |
| 2024-03-07 | -15.49 |
| 2024-03-06 | -14.57 |
| 2024-03-05 | -16.11 |
| 2024-03-04 | -13.85 |
| 2024-03-01 | -13.95 |
| 2024-02-29 | -14.41 |
| 2024-02-28 | -14.16 |
| 2024-02-27 | -12.71 |
| 2024-02-26 | -13.69 |
| 2024-02-23 | -13.13 |
| 2024-02-22 | -12.92 |
| 2024-02-21 | -14.31 |
| 2024-02-20 | -15.70 |
| 2024-02-19 | -16.16 |
| 2024-02-16 | -15.08 |
| 2024-02-15 | -17.24 |
| 2024-02-14 | -17.55 |
| 2024-02-09 | -18.38 |
| 2024-02-08 | -17.65 |
| 2024-02-07 | -16.63 |
| 2024-02-06 | -16.21 |
| 2024-02-05 | -19.56 |
| 2024-02-02 | -19.40 |
| 2024-02-01 | -18.99 |
| 2024-01-31 | -19.61 |
| 2024-01-30 | -18.53 |
| 2024-01-29 | -16.47 |
| 2024-01-26 | -17.14 |
| 2024-01-25 | -15.85 |
| 2024-01-24 | -17.35 |
| 2024-01-23 | -20.33 |
| 2024-01-22 | -22.24 |
| 2024-01-19 | -20.54 |
| 2024-01-18 | -20.07 |
| 2024-01-17 | -20.74 |
| 2024-01-16 | -17.65 |
| 2024-01-15 | -15.70 |
| 2024-01-12 | -15.65 |
| 2024-01-11 | -15.29 |
| 2024-01-10 | -16.37 |
| 2024-01-09 | -15.90 |
| 2024-01-08 | -15.80 |
| 2024-01-05 | -14.16 |
| 2024-01-04 | -13.49 |
| 2024-01-03 | -13.59 |
| 2024-01-02 | -12.82 |
| 2023-12-29 | -11.53 |
| 2023-12-28 | -11.32 |
| 2023-12-27 | -13.74 |
| 2023-12-22 | -15.24 |
| 2023-12-21 | -13.64 |
| 2023-12-20 | -13.74 |
| 2023-12-19 | -14.41 |
| 2023-12-18 | -13.74 |
| 2023-12-15 | -12.82 |
| 2023-12-14 | -14.88 |
| 2023-12-13 | -15.80 |
| 2023-12-12 | -15.03 |
| 2023-12-11 | -15.90 |
| 2023-12-08 | -15.29 |
| 2023-12-07 | -15.24 |
| 2023-12-06 | -14.62 |
| 2023-12-05 | -15.29 |
| 2023-12-04 | -13.59 |
| 2023-12-01 | -12.66 |
| 2023-11-30 | -11.53 |
| 2023-11-29 | -11.84 |
| 2023-11-28 | -9.93 |
| 2023-11-27 | -9.06 |
| 2023-11-24 | -8.96 |
| 2023-11-23 | -7.05 |
| 2023-11-22 | -8.08 |
| 2023-11-21 | -8.19 |
| 2023-11-20 | -7.88 |
| 2023-11-17 | -9.57 |
| 2023-11-16 | -7.62 |
| 2023-11-15 | -6.33 |
| 2023-11-14 | -9.78 |
| 2023-11-13 | -9.63 |
| 2023-11-10 | -10.91 |
| 2023-11-09 | -9.27 |
| 2023-11-08 | -9.16 |
| 2023-11-07 | -8.60 |
| 2023-11-06 | -7.00 |
| 2023-11-03 | -8.60 |
| 2023-11-02 | -10.81 |
| 2023-11-01 | -11.53 |
| 2023-10-31 | -11.38 |
| 2023-10-30 | -9.78 |
| 2023-10-27 | -9.78 |
| 2023-10-26 | -11.73 |
| 2023-10-25 | -11.48 |
| 2023-10-24 | -12.18 |
| 2023-10-20 | -11.23 |
| 2023-10-19 | -10.63 |
| 2023-10-18 | -8.28 |
| 2023-10-17 | -8.18 |
| 2023-10-16 | -8.83 |
| 2023-10-13 | -7.98 |
| 2023-10-12 | -5.89 |
| 2023-10-11 | -7.44 |
| 2023-10-10 | -8.58 |
| 2023-10-09 | -9.33 |
| 2023-10-06 | -9.48 |
| 2023-10-05 | -10.98 |
| 2023-10-04 | -11.13 |
| 2023-10-03 | -10.48 |
| 2023-09-29 | -7.98 |
| 2023-09-28 | -10.18 |
| 2023-09-27 | -8.93 |
| 2023-09-26 | -9.73 |
| 2023-09-25 | -8.48 |
| 2023-09-22 | -6.69 |
| 2023-09-21 | -8.78 |
| 2023-09-20 | -7.63 |
| 2023-09-19 | -7.04 |
| 2023-09-18 | -7.49 |
| 2023-09-15 | -6.19 |
| 2023-09-14 | -6.69 |
| 2023-09-13 | -6.94 |
| 2023-09-12 | -6.89 |
| 2023-09-11 | -6.59 |
| 2023-09-07 | -6.24 |
| 2023-09-06 | -5.09 |
| 2023-09-05 | -5.09 |
| 2023-09-04 | -3.09 |
| 2023-08-31 | -5.54 |
| 2023-08-30 | -5.19 |
| 2023-08-29 | -5.04 |
| 2023-08-28 | -6.94 |
| 2023-08-25 | -7.63 |
| 2023-08-24 | -6.39 |
| 2023-08-23 | -8.13 |
| 2023-08-22 | -8.58 |
| 2023-08-21 | -9.43 |
| 2023-08-18 | -7.78 |
| 2023-08-17 | -5.79 |
| 2023-08-16 | -5.94 |
| 2023-08-15 | -4.64 |
| 2023-08-14 | -3.69 |
| 2023-08-11 | -2.10 |
| 2023-08-10 | -1.30 |
| 2023-08-09 | -1.40 |
| 2023-08-08 | -1.75 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy