Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03833  2007-10-12    
Stock 1: 3833 Xinjiang Xinxin Mining Industry Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3833
%
2025-09-03 87.18
2025-09-02 86.19
2025-09-01 74.37
2025-08-29 41.86
2025-08-28 34.96
2025-08-27 37.92
2025-08-26 38.90
2025-08-25 39.89
2025-08-22 29.05
2025-08-21 32.99
2025-08-20 32.01
2025-08-19 35.95
2025-08-18 42.84
2025-08-15 31.02
2025-08-14 15.26
2025-08-13 11.32
2025-08-12 6.39
2025-08-11 6.39
2025-08-08 7.38
2025-08-07 4.42
2025-08-06 3.44
2025-08-05 2.45
2025-08-04 1.47
2025-08-01 9.35
2025-07-31 9.35
2025-07-30 13.29
2025-07-29 14.28
2025-07-28 17.23
2025-07-25 20.19
2025-07-24 22.16
2025-07-23 13.29
2025-07-22 16.25
2025-07-21 20.19
2025-07-18 13.29
2025-07-17 11.32
2025-07-16 10.34
2025-07-15 11.32
2025-07-14 14.28
2025-07-11 8.36
2025-07-10 4.42
2025-07-09 3.44
2025-07-08 5.41
2025-07-07 0.48
2025-07-04 0.48
2025-07-03 2.45
2025-07-02 -0.97
2025-06-30 -2.84
2025-06-27 -4.71
2025-06-26 -6.58
2025-06-25 -6.58
2025-06-24 -7.51
2025-06-23 -7.51
2025-06-20 -5.64
2025-06-19 -8.44
2025-06-18 -6.58
2025-06-17 -5.64
2025-06-16 -2.84
2025-06-13 -5.64
2025-06-12 -4.71
2025-06-11 -6.58
2025-06-10 -8.44
2025-06-09 -5.64
2025-06-06 -7.51
2025-06-05 -10.31
2025-06-04 -11.25
2025-06-03 -14.98
2025-06-02 -13.12
2025-05-30 -14.98
2025-05-29 -14.05
2025-05-28 -14.98
2025-05-27 -14.98
2025-05-26 -14.05
2025-05-23 -14.05
2025-05-22 -14.98
2025-05-21 -14.98
2025-05-20 -15.92
2025-05-19 -14.98
2025-05-16 -14.05
2025-05-15 -13.12
2025-05-14 -13.12
2025-05-13 -14.98
2025-05-12 -14.98
2025-05-09 -17.79
2025-05-08 -15.92
2025-05-07 -15.92
2025-05-06 -16.85
2025-05-02 -14.05
2025-04-30 -14.98
2025-04-29 -14.98
2025-04-28 -14.05
2025-04-25 -14.05
2025-04-24 -14.98
2025-04-23 -16.85
2025-04-22 -14.98
2025-04-17 -16.85
2025-04-16 -15.92
2025-04-15 -15.92
2025-04-14 -14.05
2025-04-11 -15.92
2025-04-10 -17.79
2025-04-09 -20.59
2025-04-08 -21.52
2025-04-07 -23.39
2025-04-03 -11.25
2025-04-02 -8.44
2025-04-01 -6.58
2025-03-31 -9.38
2025-03-28 -9.38
2025-03-27 -8.44
2025-03-26 -8.44
2025-03-25 -9.38
2025-03-24 -7.51
2025-03-21 -11.25
2025-03-20 -5.64
2025-03-19 -7.51
2025-03-18 -5.64
2025-03-17 -3.77
2025-03-14 -2.84
2025-03-13 -4.71
2025-03-12 -2.84
2025-03-11 -4.71
2025-03-10 -6.58
2025-03-07 -11.25
2025-03-06 -11.25
2025-03-05 -9.38
2025-03-04 -10.31
2025-03-03 -12.18
2025-02-28 -12.18
2025-02-27 -14.98
2025-02-26 -15.92
2025-02-25 -17.79
2025-02-24 -16.85
2025-02-21 -15.92
2025-02-20 -20.59
2025-02-19 -22.46
2025-02-18 -21.52
2025-02-17 -21.52
2025-02-14 -17.79
2025-02-13 -16.85
2025-02-12 -17.79
2025-02-11 -16.85
2025-02-10 -15.92
2025-02-07 -15.92
2025-02-06 -16.85
2025-02-05 -16.85
2025-02-04 -19.66
2025-02-03 -22.46
2025-01-28 -20.59
2025-01-27 -19.66
2025-01-24 -21.52
2025-01-23 -22.46
2025-01-22 -23.39
2025-01-21 -22.46
2025-01-20 -23.39
2025-01-17 -23.39
2025-01-16 -24.33
2025-01-15 -23.39
2025-01-14 -24.33
2025-01-13 -24.33
2025-01-10 -20.59
2025-01-09 -23.39
2025-01-08 -22.46
2025-01-07 -25.26
2025-01-06 -24.33
2025-01-03 -26.19
2025-01-02 -25.26
2024-12-31 -24.33
2024-12-30 -23.39
2024-12-27 -23.39
2024-12-24 -24.33
2024-12-23 -25.26
2024-12-20 -26.19
2024-12-19 -21.52
2024-12-18 -20.59
2024-12-17 -19.66
2024-12-16 -21.52
2024-12-13 -18.72
2024-12-12 -18.72
2024-12-11 -19.66
2024-12-10 -20.59
2024-12-09 -22.46
2024-12-06 -22.46
2024-12-05 -23.39
2024-12-04 -21.52
2024-12-03 -25.26
2024-12-02 -23.39
2024-11-29 -23.39
2024-11-28 -26.19
2024-11-27 -25.26
2024-11-26 -25.26
2024-11-25 -24.33
2024-11-22 -24.33
2024-11-21 -21.52
2024-11-20 -21.52
2024-11-19 -19.66
2024-11-18 -22.46
2024-11-15 -20.59
2024-11-14 -21.52
2024-11-13 -16.85
2024-11-12 -18.72
2024-11-11 -15.92
2024-11-08 -14.05
2024-11-07 -15.92
2024-11-06 -15.92
2024-11-05 -14.98
2024-11-04 -13.12
2024-11-01 -13.12
2024-10-31 -14.98
2024-10-30 -15.92
2024-10-29 -16.85
2024-10-28 -13.12
2024-10-25 -13.12
2024-10-24 -14.98
2024-10-23 -13.12
2024-10-22 -14.05
2024-10-21 -13.12
2024-10-18 -13.12
2024-10-17 -14.98
2024-10-16 -14.05
2024-10-15 -14.98
2024-10-14 -13.12
2024-10-10 -9.38
2024-10-09 -14.05
2024-10-08 -7.51
2024-10-07 1.83
2024-10-04 -0.04
2024-10-03 -2.84
2024-10-02 1.83
2024-09-30 -9.38
2024-09-27 -14.98
2024-09-26 -15.92
2024-09-25 -18.72
2024-09-24 -18.72
2024-09-23 -24.33
2024-09-20 -23.39
2024-09-19 -26.19
2024-09-17 -26.19
2024-09-16 -24.33
2024-09-13 -26.19
2024-09-12 -27.13
2024-09-11 -28.06
2024-09-10 -29.00
2024-09-09 -29.93
2024-09-05 -27.13
2024-09-04 -27.13
2024-09-03 -24.33
2024-09-02 -24.33
2024-08-30 -21.52
2024-08-29 -23.39
2024-08-28 -22.46
2024-08-27 -22.46
2024-08-26 -23.39
2024-08-23 -24.33
2024-08-22 -24.33
2024-08-21 -23.39
2024-08-20 -23.39
2024-08-19 -22.46
2024-08-16 -21.52
2024-08-15 -23.39
2024-08-14 -20.59
2024-08-13 -19.66
2024-08-12 -17.79
2024-08-09 -19.66
2024-08-08 -16.85
2024-08-07 -20.59
2024-08-06 -21.52
2024-08-05 -21.52
2024-08-02 -18.72
2024-08-01 -17.79
2024-07-31 -17.79
2024-07-30 -20.59
2024-07-29 -17.79
2024-07-26 -16.85
2024-07-25 -19.66
2024-07-24 -15.92
2024-07-23 -15.92
2024-07-22 -14.98
2024-07-19 -14.05
2024-07-18 -12.18
2024-07-17 -13.12
2024-07-16 -8.44
2024-07-15 -7.51
2024-07-12 -5.64
2024-07-11 -6.58
2024-07-10 -10.31
2024-07-09 -6.58
2024-07-08 -9.38
2024-07-05 -7.51
2024-07-04 -9.38
2024-07-03 -7.51
2024-07-02 -8.44
2024-06-28 -5.64
2024-06-27 -6.58
2024-06-26 -5.64
2024-06-25 -4.71
2024-06-24 -5.64
2024-06-21 -4.71
2024-06-20 -1.90
2024-06-19 0.90
2024-06-18 -0.04
2024-06-17 0.90
2024-06-14 5.57
2024-06-13 3.70
2024-06-12 4.64
2024-06-11 -0.97
2024-06-07 7.44
2024-06-06 6.50
2024-06-05 9.31
2024-06-04 10.71
2024-06-03 9.82
2024-05-31 9.82
2024-05-30 9.82
2024-05-29 15.18
2024-05-28 13.39
2024-05-27 16.07
2024-05-24 11.61
2024-05-23 13.39
2024-05-22 16.96
2024-05-21 21.43
2024-05-20 25.00
2024-05-17 14.29
2024-05-16 4.46
2024-05-14 4.46
2024-05-13 3.57
2024-05-10 1.79
2024-05-09 -0.89
2024-05-08 -3.57
2024-05-07 -1.79
2024-05-06 -3.57
2024-05-03 -5.36
2024-05-02 -4.46
2024-04-30 -2.68
2024-04-29 -3.57
2024-04-26 0.00
2024-04-25 -2.68
2024-04-24 -2.68
2024-04-23 -7.14
2024-04-22 -3.57
2024-04-19 -5.36
2024-04-18 -1.79
2024-04-17 -5.36
2024-04-16 -4.46
2024-04-15 2.68
2024-04-12 0.00
2024-04-11 0.00
2024-04-10 -2.68
2024-04-09 -0.89
2024-04-08 -3.57
2024-04-05 -0.89
2024-04-03 0.00
2024-04-02 -16.07
2024-03-28 -19.64
2024-03-27 -24.11
2024-03-26 -19.64
2024-03-25 -18.75
2024-03-22 -19.64
2024-03-21 -17.86
2024-03-20 -16.07
2024-03-19 -20.54
2024-03-18 -17.86
2024-03-15 -21.43
2024-03-14 -25.89
2024-03-13 -23.21
2024-03-12 -25.00
2024-03-11 -25.89
2024-03-08 -25.00
2024-03-07 -28.57
2024-03-06 -30.36
2024-03-05 -32.14
2024-03-04 -28.57
2024-03-01 -25.89
2024-02-29 -29.46
2024-02-28 -30.36
2024-02-27 -29.46
2024-02-26 -27.68
2024-02-23 -18.75
2024-02-22 -24.11
2024-02-21 -28.57
2024-02-20 -32.14
2024-02-19 -32.14
2024-02-16 -32.14
2024-02-15 -32.14
2024-02-14 -32.14
2024-02-09 -33.04
2024-02-08 -33.04
2024-02-07 -34.82
2024-02-06 -36.61
2024-02-05 -38.39
2024-02-02 -38.39
2024-02-01 -39.29
2024-01-31 -36.61
2024-01-30 -34.82
2024-01-29 -33.04
2024-01-26 -33.04
2024-01-25 -32.14
2024-01-24 -38.39
2024-01-23 -41.07
2024-01-22 -41.07
2024-01-19 -39.29
2024-01-18 -39.29
2024-01-17 -38.39
2024-01-16 -32.14
2024-01-15 -32.14
2024-01-12 -33.04
2024-01-11 -33.04
2024-01-10 -33.93
2024-01-09 -30.36
2024-01-08 -31.25
2024-01-05 -28.57
2024-01-04 -28.57
2024-01-03 -26.79
2024-01-02 -25.89
2023-12-29 -26.79
2023-12-28 -27.68
2023-12-27 -29.46
2023-12-22 -31.25
2023-12-21 -31.25
2023-12-20 -31.25
2023-12-19 -33.93
2023-12-18 -33.04
2023-12-15 -30.36
2023-12-14 -29.46
2023-12-13 -28.57
2023-12-12 -25.89
2023-12-11 -24.11
2023-12-08 -26.79
2023-12-07 -25.00
2023-12-06 -25.89
2023-12-05 -26.79
2023-12-04 -25.00
2023-12-01 -25.00
2023-11-30 -25.00
2023-11-29 -23.21
2023-11-28 -22.32
2023-11-27 -18.75
2023-11-24 -19.64
2023-11-23 -20.54
2023-11-22 -23.21
2023-11-21 -25.00
2023-11-20 -25.00
2023-11-17 -24.11
2023-11-16 -24.11
2023-11-15 -25.00
2023-11-14 -27.68
2023-11-13 -27.68
2023-11-10 -26.79
2023-11-09 -28.57
2023-11-08 -25.89
2023-11-07 -25.00
2023-11-06 -24.11
2023-11-03 -29.46
2023-11-02 -28.57
2023-11-01 -25.89
2023-10-31 -27.68
2023-10-30 -25.89
2023-10-27 -26.79
2023-10-26 -27.68
2023-10-25 -25.00
2023-10-24 -29.46
2023-10-20 -28.57
2023-10-19 -26.79
2023-10-18 -26.79
2023-10-17 -24.11
2023-10-16 -25.00
2023-10-13 -24.11
2023-10-12 -24.11
2023-10-11 -22.32
2023-10-10 -24.11
2023-10-09 -25.00
2023-10-06 -25.89
2023-10-05 -25.89
2023-10-04 -25.00
2023-10-03 -25.89
2023-09-29 -21.43
2023-09-28 -21.43
2023-09-27 -21.43
2023-09-26 -21.43
2023-09-25 -21.43
2023-09-22 -19.64
2023-09-21 -20.54
2023-09-20 -17.86
2023-09-19 -19.64
2023-09-18 -19.64
2023-09-15 -17.86
2023-09-14 -17.86
2023-09-13 -16.96
2023-09-12 -16.07
2023-09-11 -16.07
2023-09-07 -16.07
2023-09-06 -13.39
2023-09-05 -13.39
2023-09-04 -12.50
2023-08-31 -17.86
2023-08-30 -16.96
2023-08-29 -16.07
2023-08-28 -14.29
2023-08-25 -16.96
2023-08-24 -14.29
2023-08-23 -16.07
2023-08-22 -12.50
2023-08-21 -16.07
2023-08-18 -12.50
2023-08-17 -11.61
2023-08-16 -10.71
2023-08-15 -10.71
2023-08-14 -9.82
2023-08-11 -7.14
2023-08-10 -5.36
2023-08-09 -4.46
2023-08-08 -6.25
2023-08-07 -1.79
2023-08-04 -1.79
2023-08-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top