Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2025-12-04 | 190.70 |
| 2025-12-03 | 179.07 |
| 2025-12-02 | 167.44 |
| 2025-12-01 | 138.37 |
| 2025-11-28 | 141.28 |
| 2025-11-27 | 120.93 |
| 2025-11-26 | 106.40 |
| 2025-11-25 | 103.49 |
| 2025-11-24 | 106.40 |
| 2025-11-21 | 196.51 |
| 2025-11-20 | 225.58 |
| 2025-11-19 | 208.14 |
| 2025-11-18 | 213.95 |
| 2025-11-17 | 213.95 |
| 2025-11-14 | 213.95 |
| 2025-11-13 | 219.77 |
| 2025-11-12 | 219.77 |
| 2025-11-11 | 248.84 |
| 2025-11-10 | 237.21 |
| 2025-11-07 | 202.33 |
| 2025-11-06 | 184.88 |
| 2025-11-05 | 190.70 |
| 2025-11-04 | 219.77 |
| 2025-11-03 | 173.26 |
| 2025-10-31 | 219.77 |
| 2025-10-30 | 306.98 |
| 2025-10-28 | 272.09 |
| 2025-10-27 | 243.02 |
| 2025-10-24 | 208.14 |
| 2025-10-23 | 202.33 |
| 2025-10-22 | 213.95 |
| 2025-10-21 | 170.35 |
| 2025-10-20 | 150.00 |
| 2025-10-17 | 147.09 |
| 2025-10-16 | 147.09 |
| 2025-10-15 | 150.00 |
| 2025-10-14 | 141.28 |
| 2025-10-13 | 147.09 |
| 2025-10-10 | 144.19 |
| 2025-10-09 | 129.65 |
| 2025-10-08 | 129.65 |
| 2025-10-06 | 129.65 |
| 2025-10-03 | 129.65 |
| 2025-10-02 | 132.56 |
| 2025-09-30 | 132.56 |
| 2025-09-29 | 129.65 |
| 2025-09-26 | 129.65 |
| 2025-09-25 | 132.56 |
| 2025-09-24 | 135.47 |
| 2025-09-23 | 129.65 |
| 2025-09-22 | 132.56 |
| 2025-09-19 | 129.65 |
| 2025-09-18 | 132.56 |
| 2025-09-17 | 129.65 |
| 2025-09-16 | 126.74 |
| 2025-09-15 | 126.74 |
| 2025-09-12 | 132.56 |
| 2025-09-11 | 132.56 |
| 2025-09-10 | 132.56 |
| 2025-09-09 | 132.56 |
| 2025-09-08 | 132.56 |
| 2025-09-05 | 129.65 |
| 2025-09-04 | 132.56 |
| 2025-09-03 | 138.37 |
| 2025-09-02 | 138.37 |
| 2025-09-01 | 135.47 |
| 2025-08-29 | 126.74 |
| 2025-08-28 | 120.93 |
| 2025-08-27 | 120.93 |
| 2025-08-26 | 120.93 |
| 2025-08-25 | 120.93 |
| 2025-08-22 | 118.02 |
| 2025-08-21 | 120.93 |
| 2025-08-20 | 120.93 |
| 2025-08-19 | 120.93 |
| 2025-08-18 | 120.93 |
| 2025-08-15 | 123.84 |
| 2025-08-14 | 118.02 |
| 2025-08-13 | 120.93 |
| 2025-08-12 | 118.02 |
| 2025-08-11 | 120.93 |
| 2025-08-08 | 120.93 |
| 2025-08-07 | 132.56 |
| 2025-08-06 | 126.74 |
| 2025-08-05 | 120.93 |
| 2025-08-04 | 115.12 |
| 2025-08-01 | 123.84 |
| 2025-07-31 | 115.12 |
| 2025-07-30 | 112.21 |
| 2025-07-29 | 106.40 |
| 2025-07-28 | 106.40 |
| 2025-07-25 | 106.40 |
| 2025-07-24 | 100.58 |
| 2025-07-23 | 103.49 |
| 2025-07-22 | 106.40 |
| 2025-07-21 | 106.40 |
| 2025-07-18 | 109.30 |
| 2025-07-17 | 97.67 |
| 2025-07-16 | 88.95 |
| 2025-07-15 | 80.23 |
| 2025-07-14 | 100.58 |
| 2025-07-11 | 115.12 |
| 2025-07-10 | 118.02 |
| 2025-07-09 | 115.12 |
| 2025-07-08 | 120.93 |
| 2025-07-07 | 115.12 |
| 2025-07-04 | 126.74 |
| 2025-07-03 | 129.65 |
| 2025-07-02 | 129.65 |
| 2025-06-30 | 129.65 |
| 2025-06-27 | 126.74 |
| 2025-06-26 | 132.56 |
| 2025-06-25 | 129.65 |
| 2025-06-24 | 132.56 |
| 2025-06-23 | 132.56 |
| 2025-06-20 | 132.56 |
| 2025-06-19 | 129.65 |
| 2025-06-18 | 129.65 |
| 2025-06-17 | 129.65 |
| 2025-06-16 | 135.47 |
| 2025-06-13 | 132.56 |
| 2025-06-12 | 132.56 |
| 2025-06-11 | 135.47 |
| 2025-06-10 | 141.28 |
| 2025-06-09 | 141.28 |
| 2025-06-06 | 138.37 |
| 2025-06-05 | 141.28 |
| 2025-06-04 | 132.56 |
| 2025-06-03 | 126.74 |
| 2025-06-02 | 129.65 |
| 2025-05-30 | 147.09 |
| 2025-05-29 | 150.00 |
| 2025-05-28 | 141.28 |
| 2025-05-27 | 141.28 |
| 2025-05-26 | 135.47 |
| 2025-05-23 | 135.47 |
| 2025-05-22 | 132.56 |
| 2025-05-21 | 129.65 |
| 2025-05-20 | 135.47 |
| 2025-05-19 | 129.65 |
| 2025-05-16 | 141.28 |
| 2025-05-15 | 141.28 |
| 2025-05-14 | 141.28 |
| 2025-05-13 | 138.37 |
| 2025-05-12 | 144.19 |
| 2025-05-09 | 144.19 |
| 2025-05-08 | 158.72 |
| 2025-05-07 | 126.74 |
| 2025-05-06 | 123.84 |
| 2025-05-02 | 106.40 |
| 2025-04-30 | 109.30 |
| 2025-04-29 | 106.40 |
| 2025-04-28 | 109.30 |
| 2025-04-25 | 106.40 |
| 2025-04-24 | 103.49 |
| 2025-04-23 | 97.67 |
| 2025-04-22 | 94.77 |
| 2025-04-17 | 88.95 |
| 2025-04-16 | 71.51 |
| 2025-04-15 | 74.42 |
| 2025-04-14 | 71.51 |
| 2025-04-11 | 71.51 |
| 2025-04-10 | 71.51 |
| 2025-04-09 | 71.51 |
| 2025-04-08 | 68.60 |
| 2025-04-07 | 65.70 |
| 2025-04-03 | 80.23 |
| 2025-04-02 | 80.23 |
| 2025-04-01 | 80.23 |
| 2025-03-31 | 80.23 |
| 2025-03-28 | 80.23 |
| 2025-03-27 | 77.33 |
| 2025-03-26 | 77.33 |
| 2025-03-25 | 74.42 |
| 2025-03-24 | 74.42 |
| 2025-03-21 | 71.51 |
| 2025-03-20 | 80.23 |
| 2025-03-19 | 74.42 |
| 2025-03-18 | 77.33 |
| 2025-03-17 | 80.23 |
| 2025-03-14 | 77.33 |
| 2025-03-13 | 86.05 |
| 2025-03-12 | 86.05 |
| 2025-03-11 | 80.23 |
| 2025-03-10 | 83.14 |
| 2025-03-07 | 86.05 |
| 2025-03-06 | 88.95 |
| 2025-03-05 | 86.05 |
| 2025-03-04 | 86.05 |
| 2025-03-03 | 86.05 |
| 2025-02-28 | 86.05 |
| 2025-02-27 | 88.95 |
| 2025-02-26 | 91.86 |
| 2025-02-25 | 94.77 |
| 2025-02-24 | 91.86 |
| 2025-02-21 | 100.58 |
| 2025-02-20 | 100.58 |
| 2025-02-19 | 103.49 |
| 2025-02-18 | 118.02 |
| 2025-02-17 | 109.30 |
| 2025-02-14 | 109.30 |
| 2025-02-13 | 115.12 |
| 2025-02-12 | 123.84 |
| 2025-02-11 | 123.84 |
| 2025-02-10 | 103.49 |
| 2025-02-07 | 94.77 |
| 2025-02-06 | 97.67 |
| 2025-02-05 | 103.49 |
| 2025-02-04 | 109.30 |
| 2025-02-03 | 123.84 |
| 2025-01-28 | 126.74 |
| 2025-01-27 | 106.40 |
| 2025-01-24 | 74.42 |
| 2025-01-23 | 86.05 |
| 2025-01-22 | 48.26 |
| 2025-01-21 | 54.07 |
| 2025-01-20 | 115.12 |
| 2025-01-17 | 94.77 |
| 2025-01-16 | 36.05 |
| 2025-01-15 | 10.47 |
| 2025-01-14 | 2.33 |
| 2025-01-13 | 0.58 |
| 2025-01-10 | 2.91 |
| 2025-01-09 | 2.33 |
| 2025-01-08 | -4.65 |
| 2025-01-07 | -6.40 |
| 2025-01-06 | -3.49 |
| 2025-01-03 | -6.40 |
| 2025-01-02 | 11.05 |
| 2024-12-31 | -12.79 |
| 2024-12-30 | -12.79 |
| 2024-12-27 | -12.79 |
| 2024-12-24 | -21.51 |
| 2024-12-23 | -2.33 |
| 2024-12-20 | 5.81 |
| 2024-12-19 | 6.40 |
| 2024-12-18 | 4.65 |
| 2024-12-17 | 1.74 |
| 2024-12-16 | -0.58 |
| 2024-12-13 | -11.05 |
| 2024-12-12 | -22.67 |
| 2024-12-11 | -29.65 |
| 2024-12-10 | -29.65 |
| 2024-12-09 | -20.93 |
| 2024-12-06 | -21.51 |
| 2024-12-05 | -25.00 |
| 2024-12-04 | -24.42 |
| 2024-12-03 | -24.42 |
| 2024-12-02 | -18.02 |
| 2024-11-29 | -12.79 |
| 2024-11-28 | -6.98 |
| 2024-11-27 | -6.98 |
| 2024-11-26 | -6.98 |
| 2024-11-25 | -5.81 |
| 2024-11-22 | -6.98 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | -1.74 |
| 2024-11-19 | -2.33 |
| 2024-11-18 | 7.56 |
| 2024-11-15 | 6.40 |
| 2024-11-14 | 7.56 |
| 2024-11-13 | 20.93 |
| 2024-11-12 | 21.51 |
| 2024-11-11 | 19.19 |
| 2024-11-08 | 19.19 |
| 2024-11-07 | 18.02 |
| 2024-11-06 | 11.05 |
| 2024-11-05 | 5.81 |
| 2024-11-04 | 4.65 |
| 2024-11-01 | 0.58 |
| 2024-10-31 | 0.58 |
| 2024-10-30 | 0.58 |
| 2024-10-29 | 4.07 |
| 2024-10-28 | 4.07 |
| 2024-10-25 | 0.58 |
| 2024-10-24 | 9.30 |
| 2024-10-23 | 8.72 |
| 2024-10-22 | 0.58 |
| 2024-10-21 | 10.47 |
| 2024-10-18 | 26.74 |
| 2024-10-17 | 29.65 |
| 2024-10-16 | 38.95 |
| 2024-10-15 | 29.07 |
| 2024-10-14 | 22.67 |
| 2024-10-10 | 22.09 |
| 2024-10-09 | 13.95 |
| 2024-10-08 | 16.28 |
| 2024-10-07 | 13.95 |
| 2024-10-04 | 16.86 |
| 2024-10-03 | 18.02 |
| 2024-10-02 | 19.77 |
| 2024-09-30 | 16.86 |
| 2024-09-27 | 14.53 |
| 2024-09-26 | 13.95 |
| 2024-09-25 | 27.91 |
| 2024-09-24 | 30.81 |
| 2024-09-23 | 16.28 |
| 2024-09-20 | 9.30 |
| 2024-09-19 | 10.47 |
| 2024-09-17 | 5.23 |
| 2024-09-16 | 4.65 |
| 2024-09-13 | 10.47 |
| 2024-09-12 | 12.21 |
| 2024-09-11 | 11.05 |
| 2024-09-10 | 6.40 |
| 2024-09-09 | 4.65 |
| 2024-09-05 | 0.58 |
| 2024-09-04 | 2.91 |
| 2024-09-03 | 7.56 |
| 2024-09-02 | 1.74 |
| 2024-08-30 | 7.56 |
| 2024-08-29 | 5.81 |
| 2024-08-28 | 5.81 |
| 2024-08-27 | 1.74 |
| 2024-08-26 | 1.74 |
| 2024-08-23 | 8.14 |
| 2024-08-22 | -2.91 |
| 2024-08-21 | -11.05 |
| 2024-08-20 | -13.95 |
| 2024-08-19 | -13.37 |
| 2024-08-16 | -13.37 |
| 2024-08-15 | -13.95 |
| 2024-08-14 | -13.37 |
| 2024-08-13 | -13.95 |
| 2024-08-12 | -20.35 |
| 2024-08-09 | -13.37 |
| 2024-08-08 | -24.42 |
| 2024-08-07 | -23.26 |
| 2024-08-06 | -22.67 |
| 2024-08-05 | -24.42 |
| 2024-08-02 | -23.84 |
| 2024-08-01 | -19.77 |
| 2024-07-31 | -23.84 |
| 2024-07-30 | -17.44 |
| 2024-07-29 | -25.58 |
| 2024-07-26 | -15.12 |
| 2024-07-25 | -21.51 |
| 2024-07-24 | -13.95 |
| 2024-07-23 | -30.23 |
| 2024-07-22 | -43.02 |
| 2024-07-19 | -41.28 |
| 2024-07-18 | -37.21 |
| 2024-07-17 | -33.14 |
| 2024-07-16 | -37.79 |
| 2024-07-15 | -38.37 |
| 2024-07-12 | -37.21 |
| 2024-07-11 | -37.21 |
| 2024-07-10 | -35.47 |
| 2024-07-09 | -30.23 |
| 2024-07-08 | -32.56 |
| 2024-07-05 | -32.56 |
| 2024-07-04 | -31.40 |
| 2024-07-03 | -43.02 |
| 2024-07-02 | -43.02 |
| 2024-06-28 | -43.02 |
| 2024-06-27 | -43.02 |
| 2024-06-26 | -43.02 |
| 2024-06-25 | -43.02 |
| 2024-06-24 | -43.02 |
| 2024-06-21 | -43.60 |
| 2024-06-20 | -44.19 |
| 2024-06-19 | -43.60 |
| 2024-06-18 | -44.77 |
| 2024-06-17 | -44.77 |
| 2024-06-14 | -44.77 |
| 2024-06-13 | -42.44 |
| 2024-06-12 | -49.42 |
| 2024-06-11 | -44.77 |
| 2024-06-07 | -48.26 |
| 2024-06-06 | -47.67 |
| 2024-06-05 | -47.09 |
| 2024-06-04 | -46.51 |
| 2024-06-03 | -50.58 |
| 2024-05-31 | -49.42 |
| 2024-05-30 | -48.84 |
| 2024-05-29 | -47.67 |
| 2024-05-28 | -41.28 |
| 2024-05-27 | -43.60 |
| 2024-05-24 | -41.86 |
| 2024-05-23 | -40.12 |
| 2024-05-22 | -40.12 |
| 2024-05-21 | -40.12 |
| 2024-05-20 | -40.12 |
| 2024-05-17 | -40.12 |
| 2024-05-16 | -43.02 |
| 2024-05-14 | -45.93 |
| 2024-05-13 | -45.93 |
| 2024-05-10 | -47.67 |
| 2024-05-09 | -46.51 |
| 2024-05-08 | -46.51 |
| 2024-05-07 | -47.09 |
| 2024-05-06 | -41.86 |
| 2024-05-03 | -43.02 |
| 2024-05-02 | -43.02 |
| 2024-04-30 | -43.02 |
| 2024-04-29 | -39.53 |
| 2024-04-26 | -40.70 |
| 2024-04-25 | -41.28 |
| 2024-04-24 | -38.37 |
| 2024-04-23 | -40.70 |
| 2024-04-22 | -42.44 |
| 2024-04-19 | -44.77 |
| 2024-04-18 | -41.86 |
| 2024-04-17 | -41.86 |
| 2024-04-16 | -43.02 |
| 2024-04-15 | -33.14 |
| 2024-04-12 | -26.16 |
| 2024-04-11 | -26.16 |
| 2024-04-10 | -26.16 |
| 2024-04-09 | -29.07 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -28.49 |
| 2024-04-03 | -27.33 |
| 2024-04-02 | -31.40 |
| 2024-03-28 | -31.40 |
| 2024-03-27 | -31.40 |
| 2024-03-26 | -30.81 |
| 2024-03-25 | -25.58 |
| 2024-03-22 | -29.65 |
| 2024-03-21 | -34.88 |
| 2024-03-20 | -26.16 |
| 2024-03-19 | -26.16 |
| 2024-03-18 | -24.42 |
| 2024-03-15 | -22.67 |
| 2024-03-14 | -24.42 |
| 2024-03-13 | -27.91 |
| 2024-03-12 | -27.91 |
| 2024-03-11 | -30.23 |
| 2024-03-08 | -30.23 |
| 2024-03-07 | -29.07 |
| 2024-03-06 | -30.23 |
| 2024-03-05 | -32.56 |
| 2024-03-04 | -32.56 |
| 2024-03-01 | -25.00 |
| 2024-02-29 | -25.00 |
| 2024-02-28 | -21.51 |
| 2024-02-27 | -21.51 |
| 2024-02-26 | -19.19 |
| 2024-02-23 | -19.19 |
| 2024-02-22 | -22.67 |
| 2024-02-21 | -20.35 |
| 2024-02-20 | -20.93 |
| 2024-02-19 | -23.26 |
| 2024-02-16 | -20.35 |
| 2024-02-15 | -18.60 |
| 2024-02-14 | -20.93 |
| 2024-02-09 | -35.47 |
| 2024-02-08 | -34.30 |
| 2024-02-07 | -32.56 |
| 2024-02-06 | -30.81 |
| 2024-02-05 | -30.23 |
| 2024-02-02 | -26.74 |
| 2024-02-01 | -20.93 |
| 2024-01-31 | -14.53 |
| 2024-01-30 | -5.23 |
| 2024-01-29 | -4.65 |
| 2024-01-26 | -2.33 |
| 2024-01-25 | -7.56 |
| 2024-01-24 | -13.37 |
| 2024-01-23 | -29.07 |
| 2024-01-22 | -24.42 |
| 2024-01-19 | -21.51 |
| 2024-01-18 | -22.09 |
| 2024-01-17 | -18.60 |
| 2024-01-16 | -18.60 |
| 2024-01-15 | -15.70 |
| 2024-01-12 | -13.37 |
| 2024-01-11 | -13.95 |
| 2024-01-10 | -13.37 |
| 2024-01-09 | -15.70 |
| 2024-01-08 | -24.42 |
| 2024-01-05 | -20.93 |
| 2024-01-04 | -42.44 |
| 2024-01-03 | -37.21 |
| 2024-01-02 | -37.79 |
| 2023-12-29 | -37.79 |
| 2023-12-28 | -31.40 |
| 2023-12-27 | -45.93 |
| 2023-12-22 | -43.02 |
| 2023-12-21 | -43.02 |
| 2023-12-20 | -43.60 |
| 2023-12-19 | -43.60 |
| 2023-12-18 | -39.53 |
| 2023-12-15 | -39.53 |
| 2023-12-14 | -38.37 |
| 2023-12-13 | -38.37 |
| 2023-12-12 | -39.53 |
| 2023-12-11 | -40.70 |
| 2023-12-08 | -41.28 |
| 2023-12-07 | -40.12 |
| 2023-12-06 | -37.21 |
| 2023-12-05 | -34.30 |
| 2023-12-04 | -33.72 |
| 2023-12-01 | -33.72 |
| 2023-11-30 | -33.72 |
| 2023-11-29 | -33.72 |
| 2023-11-28 | -33.72 |
| 2023-11-27 | -33.72 |
| 2023-11-24 | -33.72 |
| 2023-11-23 | -33.14 |
| 2023-11-22 | -34.30 |
| 2023-11-21 | -32.56 |
| 2023-11-20 | -32.56 |
| 2023-11-17 | -32.56 |
| 2023-11-16 | -32.56 |
| 2023-11-15 | -32.56 |
| 2023-11-14 | -34.30 |
| 2023-11-13 | -34.30 |
| 2023-11-10 | -34.88 |
| 2023-11-09 | -34.88 |
| 2023-11-08 | -34.30 |
| 2023-11-07 | -34.88 |
| 2023-11-06 | -33.72 |
| 2023-11-03 | -33.14 |
| 2023-11-02 | -31.98 |
| 2023-11-01 | -31.40 |
| 2023-10-31 | -30.81 |
| 2023-10-30 | -30.81 |
| 2023-10-27 | -30.81 |
| 2023-10-26 | -30.81 |
| 2023-10-25 | -30.81 |
| 2023-10-24 | -30.81 |
| 2023-10-20 | -30.81 |
| 2023-10-19 | -28.49 |
| 2023-10-18 | -28.49 |
| 2023-10-17 | -28.49 |
| 2023-10-16 | -28.49 |
| 2023-10-13 | -27.33 |
| 2023-10-12 | -30.23 |
| 2023-10-11 | -30.23 |
| 2023-10-10 | -27.91 |
| 2023-10-09 | -27.33 |
| 2023-10-06 | -27.33 |
| 2023-10-05 | -27.33 |
| 2023-10-04 | -29.07 |
| 2023-10-03 | -30.81 |
| 2023-09-29 | -27.33 |
| 2023-09-28 | -28.49 |
| 2023-09-27 | -22.09 |
| 2023-09-26 | -16.28 |
| 2023-09-25 | -18.60 |
| 2023-09-22 | -19.77 |
| 2023-09-21 | -19.77 |
| 2023-09-20 | -19.77 |
| 2023-09-19 | -3.49 |
| 2023-09-18 | -11.05 |
| 2023-09-15 | -19.77 |
| 2023-09-14 | -19.19 |
| 2023-09-13 | -18.02 |
| 2023-09-12 | -19.77 |
| 2023-09-11 | -19.77 |
| 2023-09-07 | -22.09 |
| 2023-09-06 | -13.37 |
| 2023-09-05 | -12.79 |
| 2023-09-04 | -12.79 |
| 2023-08-31 | -12.79 |
| 2023-08-30 | -0.58 |
| 2023-08-29 | 4.65 |
| 2023-08-28 | -6.98 |
| 2023-08-25 | -6.40 |
| 2023-08-24 | -6.98 |
| 2023-08-23 | -6.98 |
| 2023-08-22 | -6.98 |
| 2023-08-21 | -6.98 |
| 2023-08-18 | -6.98 |
| 2023-08-17 | -6.98 |
| 2023-08-16 | -6.40 |
| 2023-08-15 | -6.98 |
| 2023-08-14 | -1.16 |
| 2023-08-11 | -1.16 |
| 2023-08-10 | -1.16 |
| 2023-08-09 | 2.33 |
| 2023-08-08 | -4.07 |
| 2023-08-07 | -1.16 |
| 2023-08-04 | -1.16 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy