Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 47.25 |
| 2025-09-30 | 44.94 |
| 2025-09-29 | 43.46 |
| 2025-09-26 | 41.04 |
| 2025-09-25 | 42.94 |
| 2025-09-24 | 43.15 |
| 2025-09-23 | 41.14 |
| 2025-09-22 | 41.99 |
| 2025-09-19 | 43.25 |
| 2025-09-18 | 43.15 |
| 2025-09-17 | 44.94 |
| 2025-09-16 | 42.51 |
| 2025-09-15 | 42.62 |
| 2025-09-12 | 42.20 |
| 2025-09-11 | 40.72 |
| 2025-09-10 | 41.14 |
| 2025-09-09 | 39.78 |
| 2025-09-08 | 37.98 |
| 2025-09-05 | 36.83 |
| 2025-09-04 | 34.93 |
| 2025-09-03 | 36.40 |
| 2025-09-02 | 37.14 |
| 2025-09-01 | 37.77 |
| 2025-08-29 | 34.93 |
| 2025-08-28 | 34.30 |
| 2025-08-27 | 35.35 |
| 2025-08-26 | 37.04 |
| 2025-08-25 | 38.83 |
| 2025-08-22 | 36.09 |
| 2025-08-21 | 34.93 |
| 2025-08-20 | 35.14 |
| 2025-08-19 | 34.93 |
| 2025-08-18 | 35.14 |
| 2025-08-15 | 35.88 |
| 2025-08-14 | 37.04 |
| 2025-08-13 | 37.35 |
| 2025-08-12 | 34.19 |
| 2025-08-11 | 33.77 |
| 2025-08-08 | 33.67 |
| 2025-08-07 | 34.61 |
| 2025-08-06 | 33.88 |
| 2025-08-05 | 33.56 |
| 2025-08-04 | 32.72 |
| 2025-08-01 | 31.56 |
| 2025-07-31 | 33.03 |
| 2025-07-30 | 35.14 |
| 2025-07-29 | 37.04 |
| 2025-07-28 | 37.25 |
| 2025-07-25 | 36.30 |
| 2025-07-24 | 37.77 |
| 2025-07-23 | 37.04 |
| 2025-07-22 | 34.82 |
| 2025-07-21 | 34.09 |
| 2025-07-18 | 33.35 |
| 2025-07-17 | 31.66 |
| 2025-07-16 | 31.56 |
| 2025-07-15 | 32.09 |
| 2025-07-14 | 30.08 |
| 2025-07-11 | 29.66 |
| 2025-07-10 | 29.14 |
| 2025-07-09 | 28.40 |
| 2025-07-08 | 29.77 |
| 2025-07-07 | 28.29 |
| 2025-07-04 | 28.50 |
| 2025-07-03 | 29.24 |
| 2025-07-02 | 29.77 |
| 2025-06-30 | 29.14 |
| 2025-06-27 | 30.08 |
| 2025-06-26 | 30.40 |
| 2025-06-25 | 31.14 |
| 2025-06-24 | 29.56 |
| 2025-06-23 | 26.92 |
| 2025-06-20 | 25.98 |
| 2025-06-19 | 24.50 |
| 2025-06-18 | 27.03 |
| 2025-06-17 | 28.50 |
| 2025-06-16 | 28.93 |
| 2025-06-13 | 27.77 |
| 2025-06-12 | 28.82 |
| 2025-06-11 | 30.30 |
| 2025-06-10 | 29.03 |
| 2025-06-09 | 29.03 |
| 2025-06-06 | 27.24 |
| 2025-06-05 | 27.45 |
| 2025-06-04 | 26.19 |
| 2025-06-03 | 25.45 |
| 2025-06-02 | 23.66 |
| 2025-05-30 | 24.19 |
| 2025-05-29 | 25.66 |
| 2025-05-28 | 24.08 |
| 2025-05-27 | 24.61 |
| 2025-05-26 | 23.87 |
| 2025-05-23 | 25.45 |
| 2025-05-22 | 25.13 |
| 2025-05-21 | 26.71 |
| 2025-05-20 | 25.77 |
| 2025-05-19 | 23.98 |
| 2025-05-16 | 24.08 |
| 2025-05-15 | 24.61 |
| 2025-05-14 | 25.45 |
| 2025-05-13 | 22.50 |
| 2025-05-12 | 25.03 |
| 2025-05-09 | 21.45 |
| 2025-05-08 | 20.82 |
| 2025-05-07 | 20.29 |
| 2025-05-06 | 20.29 |
| 2025-05-02 | 19.34 |
| 2025-04-30 | 17.23 |
| 2025-04-29 | 16.60 |
| 2025-04-28 | 16.39 |
| 2025-04-25 | 16.39 |
| 2025-04-24 | 15.87 |
| 2025-04-23 | 16.81 |
| 2025-04-22 | 14.20 |
| 2025-04-17 | 13.26 |
| 2025-04-16 | 11.28 |
| 2025-04-15 | 13.47 |
| 2025-04-14 | 13.26 |
| 2025-04-11 | 10.66 |
| 2025-04-10 | 9.51 |
| 2025-04-09 | 7.11 |
| 2025-04-08 | 5.96 |
| 2025-04-07 | 4.50 |
| 2025-04-03 | 20.67 |
| 2025-04-02 | 22.65 |
| 2025-04-01 | 22.54 |
| 2025-03-31 | 22.34 |
| 2025-03-28 | 23.69 |
| 2025-03-27 | 24.53 |
| 2025-03-26 | 24.00 |
| 2025-03-25 | 23.38 |
| 2025-03-24 | 26.20 |
| 2025-03-21 | 25.15 |
| 2025-03-20 | 27.97 |
| 2025-03-19 | 30.78 |
| 2025-03-18 | 30.58 |
| 2025-03-17 | 27.55 |
| 2025-03-14 | 26.51 |
| 2025-03-13 | 23.90 |
| 2025-03-12 | 25.05 |
| 2025-03-11 | 25.36 |
| 2025-03-10 | 25.57 |
| 2025-03-07 | 27.86 |
| 2025-03-06 | 28.39 |
| 2025-03-05 | 24.11 |
| 2025-03-04 | 20.67 |
| 2025-03-03 | 21.08 |
| 2025-02-28 | 20.77 |
| 2025-02-27 | 24.84 |
| 2025-02-26 | 24.94 |
| 2025-02-25 | 21.19 |
| 2025-02-24 | 22.75 |
| 2025-02-21 | 23.48 |
| 2025-02-20 | 18.69 |
| 2025-02-19 | 20.67 |
| 2025-02-18 | 20.88 |
| 2025-02-17 | 19.00 |
| 2025-02-14 | 19.00 |
| 2025-02-13 | 14.72 |
| 2025-02-12 | 15.04 |
| 2025-02-11 | 12.22 |
| 2025-02-10 | 13.26 |
| 2025-02-07 | 11.28 |
| 2025-02-06 | 10.03 |
| 2025-02-05 | 8.47 |
| 2025-02-04 | 9.51 |
| 2025-02-03 | 6.59 |
| 2025-01-28 | 6.59 |
| 2025-01-27 | 6.38 |
| 2025-01-24 | 5.65 |
| 2025-01-23 | 3.77 |
| 2025-01-22 | 4.14 |
| 2025-01-21 | 5.96 |
| 2025-01-20 | 4.92 |
| 2025-01-17 | 3.20 |
| 2025-01-16 | 2.99 |
| 2025-01-15 | 1.58 |
| 2025-01-14 | 1.37 |
| 2025-01-13 | -0.45 |
| 2025-01-10 | 0.49 |
| 2025-01-09 | 1.32 |
| 2025-01-08 | 1.53 |
| 2025-01-07 | 2.36 |
| 2025-01-06 | 3.67 |
| 2025-01-03 | 3.98 |
| 2025-01-02 | 3.15 |
| 2024-12-31 | 5.65 |
| 2024-12-30 | 5.23 |
| 2024-12-27 | 5.44 |
| 2024-12-24 | 5.86 |
| 2024-12-23 | 4.40 |
| 2024-12-20 | 3.72 |
| 2024-12-19 | 3.88 |
| 2024-12-18 | 4.50 |
| 2024-12-17 | 3.77 |
| 2024-12-16 | 3.93 |
| 2024-12-13 | 4.71 |
| 2024-12-12 | 7.11 |
| 2024-12-11 | 5.96 |
| 2024-12-10 | 6.80 |
| 2024-12-09 | 7.21 |
| 2024-12-06 | 4.50 |
| 2024-12-05 | 2.83 |
| 2024-12-04 | 3.67 |
| 2024-12-03 | 3.67 |
| 2024-12-02 | 2.94 |
| 2024-11-29 | 2.21 |
| 2024-11-28 | 1.69 |
| 2024-11-27 | 3.04 |
| 2024-11-26 | 0.49 |
| 2024-11-25 | 0.59 |
| 2024-11-22 | 0.85 |
| 2024-11-21 | 2.83 |
| 2024-11-20 | 3.35 |
| 2024-11-19 | 3.20 |
| 2024-11-18 | 2.78 |
| 2024-11-15 | 1.95 |
| 2024-11-14 | 1.95 |
| 2024-11-13 | 3.98 |
| 2024-11-12 | 4.14 |
| 2024-11-11 | 7.21 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 9.93 |
| 2024-11-06 | 7.63 |
| 2024-11-05 | 10.13 |
| 2024-11-04 | 7.84 |
| 2024-11-01 | 7.53 |
| 2024-10-31 | 6.69 |
| 2024-10-30 | 6.69 |
| 2024-10-29 | 8.47 |
| 2024-10-28 | 7.96 |
| 2024-10-25 | 8.06 |
| 2024-10-24 | 7.45 |
| 2024-10-23 | 8.77 |
| 2024-10-22 | 7.45 |
| 2024-10-21 | 7.35 |
| 2024-10-18 | 8.87 |
| 2024-10-17 | 5.12 |
| 2024-10-16 | 6.24 |
| 2024-10-15 | 6.64 |
| 2024-10-14 | 10.39 |
| 2024-10-10 | 11.20 |
| 2024-10-09 | 7.96 |
| 2024-10-08 | 9.58 |
| 2024-10-07 | 20.52 |
| 2024-10-04 | 18.80 |
| 2024-10-03 | 15.55 |
| 2024-10-02 | 17.17 |
| 2024-09-30 | 10.49 |
| 2024-09-27 | 8.06 |
| 2024-09-26 | 4.62 |
| 2024-09-25 | 0.46 |
| 2024-09-24 | -0.04 |
| 2024-09-23 | -4.04 |
| 2024-09-20 | -4.09 |
| 2024-09-19 | -5.21 |
| 2024-09-17 | -7.08 |
| 2024-09-16 | -8.19 |
| 2024-09-13 | -8.50 |
| 2024-09-12 | -9.16 |
| 2024-09-11 | -10.02 |
| 2024-09-10 | -9.31 |
| 2024-09-09 | -9.66 |
| 2024-09-05 | -8.40 |
| 2024-09-04 | -8.45 |
| 2024-09-03 | -7.43 |
| 2024-09-02 | -7.33 |
| 2024-08-30 | -5.76 |
| 2024-08-29 | -6.98 |
| 2024-08-28 | -7.33 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -6.98 |
| 2024-08-23 | -7.79 |
| 2024-08-22 | -7.74 |
| 2024-08-21 | -9.06 |
| 2024-08-20 | -8.45 |
| 2024-08-19 | -8.09 |
| 2024-08-16 | -8.80 |
| 2024-08-15 | -10.42 |
| 2024-08-14 | -10.57 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -10.57 |
| 2024-08-09 | -10.57 |
| 2024-08-08 | -11.69 |
| 2024-08-07 | -11.74 |
| 2024-08-06 | -12.90 |
| 2024-08-05 | -12.65 |
| 2024-08-02 | -11.33 |
| 2024-08-01 | -9.61 |
| 2024-07-31 | -9.06 |
| 2024-07-30 | -11.13 |
| 2024-07-29 | -9.66 |
| 2024-07-26 | -11.13 |
| 2024-07-25 | -11.03 |
| 2024-07-24 | -9.46 |
| 2024-07-23 | -8.75 |
| 2024-07-22 | -7.74 |
| 2024-07-19 | -8.95 |
| 2024-07-18 | -7.18 |
| 2024-07-17 | -7.43 |
| 2024-07-16 | -7.43 |
| 2024-07-15 | -5.92 |
| 2024-07-12 | -4.50 |
| 2024-07-11 | -6.83 |
| 2024-07-10 | -8.75 |
| 2024-07-09 | -8.60 |
| 2024-07-08 | -8.45 |
| 2024-07-05 | -7.54 |
| 2024-07-04 | -6.27 |
| 2024-07-03 | -6.83 |
| 2024-07-02 | -7.89 |
| 2024-06-28 | -8.25 |
| 2024-06-27 | -8.19 |
| 2024-06-26 | -6.47 |
| 2024-06-25 | -6.68 |
| 2024-06-24 | -6.83 |
| 2024-06-21 | -6.83 |
| 2024-06-20 | -5.26 |
| 2024-06-19 | -4.75 |
| 2024-06-18 | -7.38 |
| 2024-06-17 | -7.33 |
| 2024-06-14 | -7.49 |
| 2024-06-13 | -6.52 |
| 2024-06-12 | -7.38 |
| 2024-06-11 | -6.32 |
| 2024-06-07 | -5.51 |
| 2024-06-06 | -5.00 |
| 2024-06-05 | -5.51 |
| 2024-06-04 | -5.51 |
| 2024-06-03 | -5.71 |
| 2024-05-31 | -7.33 |
| 2024-05-30 | -6.52 |
| 2024-05-29 | -5.26 |
| 2024-05-28 | -3.69 |
| 2024-05-27 | -3.79 |
| 2024-05-24 | -4.85 |
| 2024-05-23 | -3.69 |
| 2024-05-22 | -2.07 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | 0.31 |
| 2024-05-17 | -0.14 |
| 2024-05-16 | -1.11 |
| 2024-05-14 | -2.62 |
| 2024-05-13 | -2.42 |
| 2024-05-10 | -3.18 |
| 2024-05-09 | -5.46 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -6.02 |
| 2024-05-06 | -5.41 |
| 2024-05-03 | -6.02 |
| 2024-05-02 | -7.28 |
| 2024-04-30 | -9.66 |
| 2024-04-29 | -9.76 |
| 2024-04-26 | -10.12 |
| 2024-04-25 | -12.08 |
| 2024-04-24 | -12.48 |
| 2024-04-23 | -14.34 |
| 2024-04-22 | -16.09 |
| 2024-04-19 | -17.30 |
| 2024-04-18 | -16.50 |
| 2024-04-17 | -17.25 |
| 2024-04-16 | -17.20 |
| 2024-04-15 | -15.54 |
| 2024-04-12 | -14.79 |
| 2024-04-11 | -12.93 |
| 2024-04-10 | -12.68 |
| 2024-04-09 | -14.24 |
| 2024-04-08 | -14.79 |
| 2024-04-05 | -14.94 |
| 2024-04-03 | -14.94 |
| 2024-04-02 | -13.88 |
| 2024-03-28 | -15.89 |
| 2024-03-27 | -16.55 |
| 2024-03-26 | -15.44 |
| 2024-03-25 | -16.24 |
| 2024-03-22 | -16.09 |
| 2024-03-21 | -14.14 |
| 2024-03-20 | -15.79 |
| 2024-03-19 | -15.89 |
| 2024-03-18 | -14.84 |
| 2024-03-15 | -14.89 |
| 2024-03-14 | -13.78 |
| 2024-03-13 | -13.03 |
| 2024-03-12 | -13.03 |
| 2024-03-11 | -15.69 |
| 2024-03-08 | -16.85 |
| 2024-03-07 | -17.55 |
| 2024-03-06 | -16.65 |
| 2024-03-05 | -18.15 |
| 2024-03-04 | -15.94 |
| 2024-03-01 | -16.04 |
| 2024-02-29 | -16.50 |
| 2024-02-28 | -16.24 |
| 2024-02-27 | -14.84 |
| 2024-02-26 | -15.79 |
| 2024-02-23 | -15.24 |
| 2024-02-22 | -15.04 |
| 2024-02-21 | -16.40 |
| 2024-02-20 | -17.75 |
| 2024-02-19 | -18.20 |
| 2024-02-16 | -17.15 |
| 2024-02-15 | -19.26 |
| 2024-02-14 | -19.56 |
| 2024-02-09 | -20.36 |
| 2024-02-08 | -19.66 |
| 2024-02-07 | -18.65 |
| 2024-02-06 | -18.25 |
| 2024-02-05 | -21.52 |
| 2024-02-02 | -21.37 |
| 2024-02-01 | -20.96 |
| 2024-01-31 | -21.57 |
| 2024-01-30 | -20.51 |
| 2024-01-29 | -18.50 |
| 2024-01-26 | -19.16 |
| 2024-01-25 | -17.90 |
| 2024-01-24 | -19.36 |
| 2024-01-23 | -22.27 |
| 2024-01-22 | -24.13 |
| 2024-01-19 | -22.47 |
| 2024-01-18 | -22.02 |
| 2024-01-17 | -22.67 |
| 2024-01-16 | -19.66 |
| 2024-01-15 | -17.75 |
| 2024-01-12 | -17.70 |
| 2024-01-11 | -17.35 |
| 2024-01-10 | -18.40 |
| 2024-01-09 | -17.95 |
| 2024-01-08 | -17.85 |
| 2024-01-05 | -16.24 |
| 2024-01-04 | -15.59 |
| 2024-01-03 | -15.69 |
| 2024-01-02 | -14.94 |
| 2023-12-29 | -13.68 |
| 2023-12-28 | -13.48 |
| 2023-12-27 | -15.84 |
| 2023-12-22 | -17.30 |
| 2023-12-21 | -15.74 |
| 2023-12-20 | -15.84 |
| 2023-12-19 | -16.50 |
| 2023-12-18 | -15.84 |
| 2023-12-15 | -14.94 |
| 2023-12-14 | -16.95 |
| 2023-12-13 | -17.85 |
| 2023-12-12 | -17.10 |
| 2023-12-11 | -17.95 |
| 2023-12-08 | -17.35 |
| 2023-12-07 | -17.30 |
| 2023-12-06 | -16.70 |
| 2023-12-05 | -17.35 |
| 2023-12-04 | -15.69 |
| 2023-12-01 | -14.79 |
| 2023-11-30 | -13.68 |
| 2023-11-29 | -13.99 |
| 2023-11-28 | -12.13 |
| 2023-11-27 | -11.27 |
| 2023-11-24 | -11.17 |
| 2023-11-23 | -9.32 |
| 2023-11-22 | -10.32 |
| 2023-11-21 | -10.42 |
| 2023-11-20 | -10.12 |
| 2023-11-17 | -11.78 |
| 2023-11-16 | -9.87 |
| 2023-11-15 | -8.61 |
| 2023-11-14 | -11.98 |
| 2023-11-13 | -11.83 |
| 2023-11-10 | -13.08 |
| 2023-11-09 | -11.47 |
| 2023-11-08 | -11.37 |
| 2023-11-07 | -10.82 |
| 2023-11-06 | -9.27 |
| 2023-11-03 | -10.82 |
| 2023-11-02 | -12.98 |
| 2023-11-01 | -13.68 |
| 2023-10-31 | -13.53 |
| 2023-10-30 | -11.98 |
| 2023-10-27 | -11.98 |
| 2023-10-26 | -13.88 |
| 2023-10-25 | -13.63 |
| 2023-10-24 | -14.31 |
| 2023-10-20 | -13.39 |
| 2023-10-19 | -12.80 |
| 2023-10-18 | -10.52 |
| 2023-10-17 | -10.42 |
| 2023-10-16 | -11.05 |
| 2023-10-13 | -10.22 |
| 2023-10-12 | -8.18 |
| 2023-10-11 | -9.69 |
| 2023-10-10 | -10.81 |
| 2023-10-09 | -11.54 |
| 2023-10-06 | -11.68 |
| 2023-10-05 | -13.15 |
| 2023-10-04 | -13.29 |
| 2023-10-03 | -12.66 |
| 2023-09-29 | -10.22 |
| 2023-09-28 | -12.37 |
| 2023-09-27 | -11.15 |
| 2023-09-26 | -11.93 |
| 2023-09-25 | -10.71 |
| 2023-09-22 | -8.96 |
| 2023-09-21 | -11.00 |
| 2023-09-20 | -9.88 |
| 2023-09-19 | -9.30 |
| 2023-09-18 | -9.74 |
| 2023-09-15 | -8.47 |
| 2023-09-14 | -8.96 |
| 2023-09-13 | -9.20 |
| 2023-09-12 | -9.15 |
| 2023-09-11 | -8.86 |
| 2023-09-07 | -8.52 |
| 2023-09-06 | -7.40 |
| 2023-09-05 | -7.40 |
| 2023-09-04 | -5.45 |
| 2023-08-31 | -7.84 |
| 2023-08-30 | -7.50 |
| 2023-08-29 | -7.35 |
| 2023-08-28 | -9.20 |
| 2023-08-25 | -9.88 |
| 2023-08-24 | -8.67 |
| 2023-08-23 | -10.37 |
| 2023-08-22 | -10.81 |
| 2023-08-21 | -11.64 |
| 2023-08-18 | -10.03 |
| 2023-08-17 | -8.08 |
| 2023-08-16 | -8.23 |
| 2023-08-15 | -6.96 |
| 2023-08-14 | -6.04 |
| 2023-08-11 | -4.48 |
| 2023-08-10 | -3.70 |
| 2023-08-09 | -3.80 |
| 2023-08-08 | -4.14 |
| 2023-08-07 | -2.43 |
| 2023-08-04 | -2.43 |
| 2023-08-03 | -3.12 |
| 2023-08-02 | -2.68 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy