Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2459 % |
|---|---|
| 2025-10-03 | -95.85 |
| 2025-10-02 | -95.69 |
| 2025-09-30 | -95.63 |
| 2025-09-29 | -95.75 |
| 2025-09-26 | -95.75 |
| 2025-09-25 | -95.69 |
| 2025-09-24 | -95.69 |
| 2025-09-23 | -95.69 |
| 2025-09-22 | -95.75 |
| 2025-09-19 | -95.91 |
| 2025-09-18 | -95.88 |
| 2025-09-17 | -95.78 |
| 2025-09-16 | -95.78 |
| 2025-09-15 | -95.72 |
| 2025-09-12 | -95.69 |
| 2025-09-11 | -95.69 |
| 2025-09-10 | -95.72 |
| 2025-09-09 | -95.72 |
| 2025-09-08 | -95.72 |
| 2025-09-05 | -95.69 |
| 2025-09-04 | -95.69 |
| 2025-09-03 | -95.63 |
| 2025-09-02 | -95.60 |
| 2025-09-01 | -95.56 |
| 2025-08-29 | -95.63 |
| 2025-08-28 | -95.66 |
| 2025-08-27 | -95.63 |
| 2025-08-26 | -95.25 |
| 2025-08-25 | -95.38 |
| 2025-08-22 | -95.31 |
| 2025-08-21 | -95.47 |
| 2025-08-20 | -95.47 |
| 2025-08-19 | -95.38 |
| 2025-08-18 | -95.31 |
| 2025-08-15 | -95.28 |
| 2025-08-14 | -95.31 |
| 2025-08-13 | -95.16 |
| 2025-08-12 | -95.31 |
| 2025-08-11 | -95.56 |
| 2025-08-08 | -95.53 |
| 2025-08-07 | -95.53 |
| 2025-08-06 | -95.56 |
| 2025-08-05 | -95.72 |
| 2025-08-04 | -95.78 |
| 2025-08-01 | -95.82 |
| 2025-07-31 | -95.66 |
| 2025-07-30 | -95.60 |
| 2025-07-29 | -95.63 |
| 2025-07-28 | -95.56 |
| 2025-07-25 | -95.25 |
| 2025-07-24 | -95.22 |
| 2025-07-23 | -95.34 |
| 2025-07-22 | -95.41 |
| 2025-07-21 | -95.34 |
| 2025-07-18 | -95.28 |
| 2025-07-17 | -95.16 |
| 2025-07-16 | -95.09 |
| 2025-07-15 | -95.87 |
| 2025-07-14 | -95.87 |
| 2025-07-11 | -95.92 |
| 2025-07-10 | -95.89 |
| 2025-07-09 | -95.89 |
| 2025-07-08 | -95.82 |
| 2025-07-07 | -95.26 |
| 2025-07-04 | -95.21 |
| 2025-07-03 | -95.13 |
| 2025-07-02 | -95.11 |
| 2025-06-30 | -95.18 |
| 2025-06-27 | -95.29 |
| 2025-06-26 | -95.11 |
| 2025-06-25 | -94.97 |
| 2025-06-24 | -95.00 |
| 2025-06-23 | -95.08 |
| 2025-06-20 | -95.05 |
| 2025-06-19 | -95.00 |
| 2025-06-18 | -94.87 |
| 2025-06-17 | -94.74 |
| 2025-06-16 | -94.97 |
| 2025-06-13 | -95.00 |
| 2025-06-12 | -94.92 |
| 2025-06-11 | -94.74 |
| 2025-06-10 | -94.84 |
| 2025-06-09 | -94.95 |
| 2025-06-06 | -95.11 |
| 2025-06-05 | -95.03 |
| 2025-06-04 | -94.95 |
| 2025-06-03 | -94.95 |
| 2025-06-02 | -94.89 |
| 2025-05-30 | -94.82 |
| 2025-05-29 | -95.05 |
| 2025-05-28 | -95.42 |
| 2025-05-27 | -95.42 |
| 2025-05-26 | -95.39 |
| 2025-05-23 | -95.34 |
| 2025-05-22 | -95.34 |
| 2025-05-21 | -95.26 |
| 2025-05-20 | -95.24 |
| 2025-05-19 | -95.39 |
| 2025-05-16 | -95.32 |
| 2025-05-15 | -95.32 |
| 2025-05-14 | -95.29 |
| 2025-05-13 | -95.39 |
| 2025-05-12 | -95.24 |
| 2025-05-09 | -95.24 |
| 2025-05-08 | -95.18 |
| 2025-05-07 | -95.18 |
| 2025-05-06 | -95.21 |
| 2025-05-02 | -95.18 |
| 2025-04-30 | -95.26 |
| 2025-04-29 | -95.32 |
| 2025-04-28 | -95.16 |
| 2025-04-25 | -95.26 |
| 2025-04-24 | -95.34 |
| 2025-04-23 | -95.21 |
| 2025-04-22 | -95.32 |
| 2025-04-17 | -95.37 |
| 2025-04-16 | -95.45 |
| 2025-04-15 | -95.32 |
| 2025-04-14 | -95.13 |
| 2025-04-11 | -95.45 |
| 2025-04-10 | -95.42 |
| 2025-04-09 | -95.79 |
| 2025-04-08 | -95.50 |
| 2025-04-07 | -95.58 |
| 2025-04-03 | -94.82 |
| 2025-04-02 | -94.74 |
| 2025-04-01 | -94.63 |
| 2025-03-31 | -94.84 |
| 2025-03-28 | -94.47 |
| 2025-03-27 | -94.05 |
| 2025-03-26 | -94.13 |
| 2025-03-25 | -94.08 |
| 2025-03-24 | -93.84 |
| 2025-03-21 | -94.00 |
| 2025-03-20 | -93.74 |
| 2025-03-19 | -93.84 |
| 2025-03-18 | -93.50 |
| 2025-03-17 | -93.45 |
| 2025-03-14 | -93.29 |
| 2025-03-13 | -93.29 |
| 2025-03-12 | -94.11 |
| 2025-03-11 | -94.37 |
| 2025-03-10 | -94.03 |
| 2025-03-07 | -93.82 |
| 2025-03-06 | -93.58 |
| 2025-03-05 | -93.63 |
| 2025-03-04 | -93.50 |
| 2025-03-03 | -93.50 |
| 2025-02-28 | -93.63 |
| 2025-02-27 | -93.29 |
| 2025-02-26 | -93.16 |
| 2025-02-25 | -93.55 |
| 2025-02-24 | -93.16 |
| 2025-02-21 | -92.89 |
| 2025-02-20 | -92.24 |
| 2025-02-19 | -92.63 |
| 2025-02-18 | -95.42 |
| 2025-02-17 | -95.61 |
| 2025-02-14 | -95.61 |
| 2025-02-13 | -95.55 |
| 2025-02-12 | -95.53 |
| 2025-02-11 | -95.58 |
| 2025-02-10 | -95.45 |
| 2025-02-07 | -95.45 |
| 2025-02-06 | -95.50 |
| 2025-02-05 | -95.58 |
| 2025-02-04 | -95.50 |
| 2025-02-03 | -95.55 |
| 2025-01-28 | -95.47 |
| 2025-01-27 | -95.45 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.47 |
| 2025-01-22 | -95.24 |
| 2025-01-21 | -95.37 |
| 2025-01-20 | -95.32 |
| 2025-01-17 | -95.21 |
| 2025-01-16 | -95.21 |
| 2025-01-15 | -95.16 |
| 2025-01-14 | -95.18 |
| 2025-01-13 | -95.32 |
| 2025-01-10 | -95.74 |
| 2025-01-09 | -95.37 |
| 2025-01-08 | -95.45 |
| 2025-01-07 | -95.03 |
| 2025-01-06 | -94.79 |
| 2025-01-03 | -94.82 |
| 2025-01-02 | -94.61 |
| 2024-12-31 | -94.68 |
| 2024-12-30 | -94.50 |
| 2024-12-27 | -94.53 |
| 2024-12-24 | -94.42 |
| 2024-12-23 | -94.47 |
| 2024-12-20 | -94.55 |
| 2024-12-19 | -94.34 |
| 2024-12-18 | -94.45 |
| 2024-12-17 | -94.42 |
| 2024-12-16 | -94.39 |
| 2024-12-13 | -94.24 |
| 2024-12-12 | -93.92 |
| 2024-12-11 | -94.03 |
| 2024-12-10 | -93.84 |
| 2024-12-09 | -93.71 |
| 2024-12-06 | -94.00 |
| 2024-12-05 | -94.00 |
| 2024-12-04 | -94.03 |
| 2024-12-03 | -94.11 |
| 2024-12-02 | -93.97 |
| 2024-11-29 | -94.16 |
| 2024-11-28 | -94.42 |
| 2024-11-27 | -94.29 |
| 2024-11-26 | -94.29 |
| 2024-11-25 | -94.32 |
| 2024-11-22 | -93.71 |
| 2024-11-21 | -93.47 |
| 2024-11-20 | -93.16 |
| 2024-11-19 | -93.53 |
| 2024-11-18 | -93.79 |
| 2024-11-15 | -93.42 |
| 2024-11-14 | -93.03 |
| 2024-11-13 | -92.76 |
| 2024-11-12 | -92.76 |
| 2024-11-11 | -92.50 |
| 2024-11-08 | -92.24 |
| 2024-11-07 | -91.97 |
| 2024-11-06 | -92.11 |
| 2024-11-05 | -91.84 |
| 2024-11-04 | -92.24 |
| 2024-11-01 | -92.11 |
| 2024-10-31 | -91.84 |
| 2024-10-30 | -91.71 |
| 2024-10-29 | -91.45 |
| 2024-10-28 | -91.18 |
| 2024-10-25 | -91.32 |
| 2024-10-24 | -91.45 |
| 2024-10-23 | -91.05 |
| 2024-10-22 | -91.18 |
| 2024-10-21 | -91.32 |
| 2024-10-18 | -91.05 |
| 2024-10-17 | -91.84 |
| 2024-10-16 | -91.18 |
| 2024-10-15 | -90.92 |
| 2024-10-14 | -90.26 |
| 2024-10-10 | -90.00 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -89.34 |
| 2024-10-07 | -88.16 |
| 2024-10-04 | -88.16 |
| 2024-10-03 | -88.68 |
| 2024-10-02 | -86.97 |
| 2024-09-30 | -87.24 |
| 2024-09-27 | -89.21 |
| 2024-09-26 | -90.39 |
| 2024-09-25 | -91.05 |
| 2024-09-24 | -90.66 |
| 2024-09-23 | -91.18 |
| 2024-09-20 | -90.13 |
| 2024-09-19 | -89.74 |
| 2024-09-17 | -89.74 |
| 2024-09-16 | -89.61 |
| 2024-09-13 | -90.00 |
| 2024-09-12 | -88.03 |
| 2024-09-11 | -86.97 |
| 2024-09-10 | -88.03 |
| 2024-09-09 | -84.21 |
| 2024-09-05 | -79.47 |
| 2024-09-04 | -84.74 |
| 2024-09-03 | -91.45 |
| 2024-09-02 | 432.89 |
| 2024-08-30 | 460.53 |
| 2024-08-29 | 464.47 |
| 2024-08-28 | 457.89 |
| 2024-08-27 | 452.63 |
| 2024-08-26 | 465.79 |
| 2024-08-23 | 463.16 |
| 2024-08-22 | 461.84 |
| 2024-08-21 | 465.79 |
| 2024-08-20 | 442.11 |
| 2024-08-19 | 456.58 |
| 2024-08-16 | 444.74 |
| 2024-08-15 | 428.95 |
| 2024-08-14 | 450.00 |
| 2024-08-13 | 452.63 |
| 2024-08-12 | 436.84 |
| 2024-08-09 | 405.26 |
| 2024-08-08 | 421.05 |
| 2024-08-07 | 392.11 |
| 2024-08-06 | 397.37 |
| 2024-08-05 | 388.42 |
| 2024-08-02 | 417.89 |
| 2024-08-01 | 421.05 |
| 2024-07-31 | 412.63 |
| 2024-07-30 | 420.00 |
| 2024-07-29 | 417.37 |
| 2024-07-26 | 390.53 |
| 2024-07-25 | 375.79 |
| 2024-07-24 | 431.58 |
| 2024-07-23 | 438.16 |
| 2024-07-22 | 461.84 |
| 2024-07-19 | 452.63 |
| 2024-07-18 | 442.11 |
| 2024-07-17 | 402.63 |
| 2024-07-16 | 398.95 |
| 2024-07-15 | 385.26 |
| 2024-07-12 | 384.21 |
| 2024-07-11 | 354.74 |
| 2024-07-10 | 351.58 |
| 2024-07-09 | 325.79 |
| 2024-07-08 | 305.26 |
| 2024-07-05 | 277.37 |
| 2024-07-04 | 291.58 |
| 2024-07-03 | 278.42 |
| 2024-07-02 | 281.58 |
| 2024-06-28 | 284.21 |
| 2024-06-27 | 263.16 |
| 2024-06-26 | 273.16 |
| 2024-06-25 | 256.32 |
| 2024-06-24 | 272.11 |
| 2024-06-21 | 242.11 |
| 2024-06-20 | 215.79 |
| 2024-06-19 | 218.95 |
| 2024-06-18 | 213.68 |
| 2024-06-17 | 192.63 |
| 2024-06-14 | 186.32 |
| 2024-06-13 | 180.53 |
| 2024-06-12 | 194.21 |
| 2024-06-11 | 192.11 |
| 2024-06-07 | 150.53 |
| 2024-06-06 | 147.11 |
| 2024-06-05 | 142.11 |
| 2024-06-04 | 134.21 |
| 2024-06-03 | 125.79 |
| 2024-05-31 | 163.16 |
| 2024-05-30 | 157.89 |
| 2024-05-29 | 140.79 |
| 2024-05-28 | 120.79 |
| 2024-05-27 | 121.05 |
| 2024-05-24 | 132.89 |
| 2024-05-23 | 137.89 |
| 2024-05-22 | 143.42 |
| 2024-05-21 | 132.63 |
| 2024-05-20 | 133.42 |
| 2024-05-17 | 106.84 |
| 2024-05-16 | 89.47 |
| 2024-05-14 | 79.47 |
| 2024-05-13 | 77.11 |
| 2024-05-10 | 76.58 |
| 2024-05-09 | 55.79 |
| 2024-05-08 | 21.05 |
| 2024-05-07 | 13.16 |
| 2024-05-06 | 7.89 |
| 2024-05-03 | -3.16 |
| 2024-05-02 | -1.05 |
| 2024-04-30 | 7.89 |
| 2024-04-29 | -6.84 |
| 2024-04-26 | -8.68 |
| 2024-04-25 | -8.68 |
| 2024-04-24 | -6.05 |
| 2024-04-23 | -1.84 |
| 2024-04-22 | -7.11 |
| 2024-04-19 | -7.11 |
| 2024-04-18 | -5.26 |
| 2024-04-17 | -1.84 |
| 2024-04-16 | -2.11 |
| 2024-04-15 | 3.95 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | -8.16 |
| 2024-04-10 | -20.79 |
| 2024-04-09 | -44.74 |
| 2024-04-08 | 10.26 |
| 2024-04-05 | 13.16 |
| 2024-04-03 | 15.53 |
| 2024-04-02 | 18.42 |
| 2024-03-28 | 26.32 |
| 2024-03-27 | 11.84 |
| 2024-03-26 | -4.74 |
| 2024-03-25 | -3.16 |
| 2024-03-22 | -2.89 |
| 2024-03-21 | -5.26 |
| 2024-03-20 | -3.95 |
| 2024-03-19 | 0.79 |
| 2024-03-18 | 2.37 |
| 2024-03-15 | 2.63 |
| 2024-03-14 | 0.79 |
| 2024-03-13 | 7.63 |
| 2024-03-12 | 7.89 |
| 2024-03-11 | -3.68 |
| 2024-03-08 | -6.58 |
| 2024-03-07 | -8.68 |
| 2024-03-06 | -11.32 |
| 2024-03-05 | -9.21 |
| 2024-03-04 | -8.95 |
| 2024-03-01 | -5.26 |
| 2024-02-29 | -2.63 |
| 2024-02-28 | 7.37 |
| 2024-02-27 | 15.26 |
| 2024-02-26 | 22.37 |
| 2024-02-23 | 20.79 |
| 2024-02-22 | 18.68 |
| 2024-02-21 | 13.95 |
| 2024-02-20 | 1.58 |
| 2024-02-19 | -0.26 |
| 2024-02-16 | -5.53 |
| 2024-02-15 | -3.16 |
| 2024-02-14 | -0.26 |
| 2024-02-09 | -0.26 |
| 2024-02-08 | -5.26 |
| 2024-02-07 | -5.53 |
| 2024-02-06 | -11.84 |
| 2024-02-05 | 3.68 |
| 2024-02-02 | 1.05 |
| 2024-02-01 | 1.84 |
| 2024-01-31 | 2.11 |
| 2024-01-30 | 10.26 |
| 2024-01-29 | 11.32 |
| 2024-01-26 | 15.79 |
| 2024-01-25 | 13.68 |
| 2024-01-24 | 14.47 |
| 2024-01-23 | 14.21 |
| 2024-01-22 | 15.00 |
| 2024-01-19 | 14.47 |
| 2024-01-18 | 27.37 |
| 2024-01-17 | 27.37 |
| 2024-01-16 | 36.58 |
| 2024-01-15 | 37.89 |
| 2024-01-12 | 41.32 |
| 2024-01-11 | 86.84 |
| 2024-01-10 | 104.74 |
| 2024-01-09 | 110.00 |
| 2024-01-08 | 114.47 |
| 2024-01-05 | 120.53 |
| 2024-01-04 | 131.58 |
| 2024-01-03 | 129.47 |
| 2024-01-02 | 128.95 |
| 2023-12-29 | 136.84 |
| 2023-12-28 | 147.63 |
| 2023-12-27 | 127.11 |
| 2023-12-22 | 105.26 |
| 2023-12-21 | 107.89 |
| 2023-12-20 | 102.63 |
| 2023-12-19 | 75.53 |
| 2023-12-18 | 56.32 |
| 2023-12-15 | 54.47 |
| 2023-12-14 | 55.53 |
| 2023-12-13 | 50.79 |
| 2023-12-12 | 57.11 |
| 2023-12-11 | 52.37 |
| 2023-12-08 | 54.74 |
| 2023-12-07 | 57.63 |
| 2023-12-06 | 55.26 |
| 2023-12-05 | 50.53 |
| 2023-12-04 | 48.16 |
| 2023-12-01 | 54.47 |
| 2023-11-30 | 66.32 |
| 2023-11-29 | 63.16 |
| 2023-11-28 | 55.26 |
| 2023-11-27 | 57.63 |
| 2023-11-24 | 49.74 |
| 2023-11-23 | 47.37 |
| 2023-11-22 | 46.84 |
| 2023-11-21 | 51.32 |
| 2023-11-20 | 56.05 |
| 2023-11-17 | 56.84 |
| 2023-11-16 | 59.21 |
| 2023-11-15 | 39.47 |
| 2023-11-14 | 26.05 |
| 2023-11-13 | 14.47 |
| 2023-11-10 | 15.00 |
| 2023-11-09 | 12.63 |
| 2023-11-08 | 15.53 |
| 2023-11-07 | 13.16 |
| 2023-11-06 | 12.63 |
| 2023-11-03 | 11.05 |
| 2023-11-02 | 10.26 |
| 2023-11-01 | 17.11 |
| 2023-10-31 | 23.68 |
| 2023-10-30 | 23.95 |
| 2023-10-27 | 23.16 |
| 2023-10-26 | 21.58 |
| 2023-10-25 | 23.42 |
| 2023-10-24 | 18.68 |
| 2023-10-20 | 16.05 |
| 2023-10-19 | 13.95 |
| 2023-10-18 | 16.05 |
| 2023-10-17 | 11.58 |
| 2023-10-16 | 9.47 |
| 2023-10-13 | 14.21 |
| 2023-10-12 | 15.79 |
| 2023-10-11 | 10.53 |
| 2023-10-10 | 13.16 |
| 2023-10-09 | 15.53 |
| 2023-10-06 | 18.42 |
| 2023-10-05 | 20.79 |
| 2023-10-04 | 21.32 |
| 2023-10-03 | 23.68 |
| 2023-09-29 | 24.74 |
| 2023-09-28 | 24.74 |
| 2023-09-27 | 23.42 |
| 2023-09-26 | 24.47 |
| 2023-09-25 | 21.58 |
| 2023-09-22 | 22.63 |
| 2023-09-21 | 22.11 |
| 2023-09-20 | 21.58 |
| 2023-09-19 | 20.26 |
| 2023-09-18 | 21.05 |
| 2023-09-15 | 20.53 |
| 2023-09-14 | 12.89 |
| 2023-09-13 | 12.37 |
| 2023-09-12 | 15.26 |
| 2023-09-11 | 14.74 |
| 2023-09-07 | 7.37 |
| 2023-09-06 | 6.05 |
| 2023-09-05 | 8.16 |
| 2023-09-04 | 8.16 |
| 2023-08-31 | 11.58 |
| 2023-08-30 | 10.00 |
| 2023-08-29 | 8.42 |
| 2023-08-28 | 12.89 |
| 2023-08-25 | 12.63 |
| 2023-08-24 | 5.79 |
| 2023-08-23 | -2.63 |
| 2023-08-22 | -2.37 |
| 2023-08-21 | 0.26 |
| 2023-08-18 | -5.26 |
| 2023-08-17 | 2.11 |
| 2023-08-16 | 0.53 |
| 2023-08-15 | 1.32 |
| 2023-08-14 | -10.79 |
| 2023-08-11 | -14.47 |
| 2023-08-10 | -13.95 |
| 2023-08-09 | 1.32 |
| 2023-08-08 | 2.63 |
| 2023-08-07 | 4.74 |
| 2023-08-04 | 3.16 |
| 2023-08-03 | -8.95 |
| 2023-08-02 | -7.63 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy