Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 38.98 |
| 2025-12-09 | 38.55 |
| 2025-12-08 | 40.49 |
| 2025-12-05 | 42.12 |
| 2025-12-04 | 41.36 |
| 2025-12-03 | 40.28 |
| 2025-12-02 | 41.90 |
| 2025-12-01 | 41.68 |
| 2025-11-28 | 40.82 |
| 2025-11-27 | 40.93 |
| 2025-11-26 | 41.03 |
| 2025-11-25 | 40.82 |
| 2025-11-24 | 39.63 |
| 2025-11-21 | 37.14 |
| 2025-11-20 | 40.60 |
| 2025-11-19 | 40.49 |
| 2025-11-18 | 40.93 |
| 2025-11-17 | 43.41 |
| 2025-11-14 | 44.50 |
| 2025-11-13 | 46.98 |
| 2025-11-12 | 46.23 |
| 2025-11-11 | 45.14 |
| 2025-11-10 | 44.93 |
| 2025-11-07 | 42.44 |
| 2025-11-06 | 43.85 |
| 2025-11-05 | 40.82 |
| 2025-11-04 | 40.82 |
| 2025-11-03 | 42.01 |
| 2025-10-31 | 40.93 |
| 2025-10-30 | 42.77 |
| 2025-10-28 | 42.93 |
| 2025-10-27 | 43.25 |
| 2025-10-24 | 41.97 |
| 2025-10-23 | 40.91 |
| 2025-10-22 | 39.96 |
| 2025-10-21 | 41.44 |
| 2025-10-20 | 40.49 |
| 2025-10-17 | 36.99 |
| 2025-10-16 | 40.60 |
| 2025-10-15 | 40.70 |
| 2025-10-14 | 38.37 |
| 2025-10-13 | 40.60 |
| 2025-10-10 | 42.82 |
| 2025-10-09 | 45.15 |
| 2025-10-08 | 45.47 |
| 2025-10-06 | 46.11 |
| 2025-10-03 | 47.17 |
| 2025-10-02 | 48.12 |
| 2025-09-30 | 45.79 |
| 2025-09-29 | 44.30 |
| 2025-09-26 | 41.87 |
| 2025-09-25 | 43.77 |
| 2025-09-24 | 43.99 |
| 2025-09-23 | 41.97 |
| 2025-09-22 | 42.82 |
| 2025-09-19 | 44.09 |
| 2025-09-18 | 43.99 |
| 2025-09-17 | 45.79 |
| 2025-09-16 | 43.35 |
| 2025-09-15 | 43.46 |
| 2025-09-12 | 43.03 |
| 2025-09-11 | 41.55 |
| 2025-09-10 | 41.97 |
| 2025-09-09 | 40.60 |
| 2025-09-08 | 38.80 |
| 2025-09-05 | 37.63 |
| 2025-09-04 | 35.72 |
| 2025-09-03 | 37.21 |
| 2025-09-02 | 37.95 |
| 2025-09-01 | 38.58 |
| 2025-08-29 | 35.72 |
| 2025-08-28 | 35.09 |
| 2025-08-27 | 36.15 |
| 2025-08-26 | 37.84 |
| 2025-08-25 | 39.64 |
| 2025-08-22 | 36.89 |
| 2025-08-21 | 35.72 |
| 2025-08-20 | 35.93 |
| 2025-08-19 | 35.72 |
| 2025-08-18 | 35.93 |
| 2025-08-15 | 36.68 |
| 2025-08-14 | 37.84 |
| 2025-08-13 | 38.16 |
| 2025-08-12 | 34.98 |
| 2025-08-11 | 34.56 |
| 2025-08-08 | 34.45 |
| 2025-08-07 | 35.40 |
| 2025-08-06 | 34.66 |
| 2025-08-05 | 34.35 |
| 2025-08-04 | 33.50 |
| 2025-08-01 | 32.33 |
| 2025-07-31 | 33.82 |
| 2025-07-30 | 35.93 |
| 2025-07-29 | 37.84 |
| 2025-07-28 | 38.05 |
| 2025-07-25 | 37.10 |
| 2025-07-24 | 38.58 |
| 2025-07-23 | 37.84 |
| 2025-07-22 | 35.62 |
| 2025-07-21 | 34.88 |
| 2025-07-18 | 34.13 |
| 2025-07-17 | 32.44 |
| 2025-07-16 | 32.33 |
| 2025-07-15 | 32.86 |
| 2025-07-14 | 30.85 |
| 2025-07-11 | 30.43 |
| 2025-07-10 | 29.90 |
| 2025-07-09 | 29.15 |
| 2025-07-08 | 30.53 |
| 2025-07-07 | 29.05 |
| 2025-07-04 | 29.26 |
| 2025-07-03 | 30.00 |
| 2025-07-02 | 30.53 |
| 2025-06-30 | 29.90 |
| 2025-06-27 | 30.85 |
| 2025-06-26 | 31.17 |
| 2025-06-25 | 31.91 |
| 2025-06-24 | 30.32 |
| 2025-06-23 | 27.67 |
| 2025-06-20 | 26.72 |
| 2025-06-19 | 25.23 |
| 2025-06-18 | 27.78 |
| 2025-06-17 | 29.26 |
| 2025-06-16 | 29.68 |
| 2025-06-13 | 28.52 |
| 2025-06-12 | 29.58 |
| 2025-06-11 | 31.06 |
| 2025-06-10 | 29.79 |
| 2025-06-09 | 29.79 |
| 2025-06-06 | 27.99 |
| 2025-06-05 | 28.20 |
| 2025-06-04 | 26.93 |
| 2025-06-03 | 26.19 |
| 2025-06-02 | 24.39 |
| 2025-05-30 | 24.92 |
| 2025-05-29 | 26.40 |
| 2025-05-28 | 24.81 |
| 2025-05-27 | 25.34 |
| 2025-05-26 | 24.60 |
| 2025-05-23 | 26.19 |
| 2025-05-22 | 25.87 |
| 2025-05-21 | 27.46 |
| 2025-05-20 | 26.51 |
| 2025-05-19 | 24.70 |
| 2025-05-16 | 24.81 |
| 2025-05-15 | 25.34 |
| 2025-05-14 | 26.19 |
| 2025-05-13 | 23.22 |
| 2025-05-12 | 25.76 |
| 2025-05-09 | 22.16 |
| 2025-05-08 | 21.53 |
| 2025-05-07 | 21.00 |
| 2025-05-06 | 21.00 |
| 2025-05-02 | 20.04 |
| 2025-04-30 | 17.92 |
| 2025-04-29 | 17.29 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 17.08 |
| 2025-04-24 | 16.55 |
| 2025-04-23 | 17.50 |
| 2025-04-22 | 14.87 |
| 2025-04-17 | 13.93 |
| 2025-04-16 | 11.94 |
| 2025-04-15 | 14.14 |
| 2025-04-14 | 13.93 |
| 2025-04-11 | 11.31 |
| 2025-04-10 | 10.15 |
| 2025-04-09 | 7.74 |
| 2025-04-08 | 6.58 |
| 2025-04-07 | 5.12 |
| 2025-04-03 | 21.38 |
| 2025-04-02 | 23.37 |
| 2025-04-01 | 23.26 |
| 2025-03-31 | 23.06 |
| 2025-03-28 | 24.42 |
| 2025-03-27 | 25.26 |
| 2025-03-26 | 24.73 |
| 2025-03-25 | 24.10 |
| 2025-03-24 | 26.94 |
| 2025-03-21 | 25.89 |
| 2025-03-20 | 28.72 |
| 2025-03-19 | 31.55 |
| 2025-03-18 | 31.34 |
| 2025-03-17 | 28.30 |
| 2025-03-14 | 27.25 |
| 2025-03-13 | 24.63 |
| 2025-03-12 | 25.78 |
| 2025-03-11 | 26.10 |
| 2025-03-10 | 26.31 |
| 2025-03-07 | 28.62 |
| 2025-03-06 | 29.14 |
| 2025-03-05 | 24.84 |
| 2025-03-04 | 21.38 |
| 2025-03-03 | 21.80 |
| 2025-02-28 | 21.48 |
| 2025-02-27 | 25.57 |
| 2025-02-26 | 25.68 |
| 2025-02-25 | 21.90 |
| 2025-02-24 | 23.47 |
| 2025-02-21 | 24.21 |
| 2025-02-20 | 19.38 |
| 2025-02-19 | 21.38 |
| 2025-02-18 | 21.59 |
| 2025-02-17 | 19.70 |
| 2025-02-14 | 19.70 |
| 2025-02-13 | 15.40 |
| 2025-02-12 | 15.71 |
| 2025-02-11 | 12.88 |
| 2025-02-10 | 13.93 |
| 2025-02-07 | 11.94 |
| 2025-02-06 | 10.68 |
| 2025-02-05 | 9.10 |
| 2025-02-04 | 10.15 |
| 2025-02-03 | 7.21 |
| 2025-01-28 | 7.21 |
| 2025-01-27 | 7.00 |
| 2025-01-24 | 6.27 |
| 2025-01-23 | 4.38 |
| 2025-01-22 | 4.75 |
| 2025-01-21 | 6.58 |
| 2025-01-20 | 5.54 |
| 2025-01-17 | 3.80 |
| 2025-01-16 | 3.59 |
| 2025-01-15 | 2.18 |
| 2025-01-14 | 1.97 |
| 2025-01-13 | 0.13 |
| 2025-01-10 | 1.08 |
| 2025-01-09 | 1.92 |
| 2025-01-08 | 2.13 |
| 2025-01-07 | 2.97 |
| 2025-01-06 | 4.28 |
| 2025-01-03 | 4.59 |
| 2025-01-02 | 3.75 |
| 2024-12-31 | 6.27 |
| 2024-12-30 | 5.85 |
| 2024-12-27 | 6.06 |
| 2024-12-24 | 6.48 |
| 2024-12-23 | 5.01 |
| 2024-12-20 | 4.33 |
| 2024-12-19 | 4.49 |
| 2024-12-18 | 5.12 |
| 2024-12-17 | 4.38 |
| 2024-12-16 | 4.54 |
| 2024-12-13 | 5.33 |
| 2024-12-12 | 7.74 |
| 2024-12-11 | 6.58 |
| 2024-12-10 | 7.42 |
| 2024-12-09 | 7.84 |
| 2024-12-06 | 5.12 |
| 2024-12-05 | 3.44 |
| 2024-12-04 | 4.28 |
| 2024-12-03 | 4.28 |
| 2024-12-02 | 3.54 |
| 2024-11-29 | 2.81 |
| 2024-11-28 | 2.28 |
| 2024-11-27 | 3.65 |
| 2024-11-26 | 1.08 |
| 2024-11-25 | 1.18 |
| 2024-11-22 | 1.44 |
| 2024-11-21 | 3.44 |
| 2024-11-20 | 3.96 |
| 2024-11-19 | 3.80 |
| 2024-11-18 | 3.39 |
| 2024-11-15 | 2.55 |
| 2024-11-14 | 2.55 |
| 2024-11-13 | 4.59 |
| 2024-11-12 | 4.75 |
| 2024-11-11 | 7.84 |
| 2024-11-08 | 9.21 |
| 2024-11-07 | 10.57 |
| 2024-11-06 | 8.26 |
| 2024-11-05 | 10.78 |
| 2024-11-04 | 8.47 |
| 2024-11-01 | 8.16 |
| 2024-10-31 | 7.32 |
| 2024-10-30 | 7.32 |
| 2024-10-29 | 9.10 |
| 2024-10-28 | 8.59 |
| 2024-10-25 | 8.70 |
| 2024-10-24 | 8.08 |
| 2024-10-23 | 9.41 |
| 2024-10-22 | 8.08 |
| 2024-10-21 | 7.98 |
| 2024-10-18 | 9.51 |
| 2024-10-17 | 5.74 |
| 2024-10-16 | 6.86 |
| 2024-10-15 | 7.27 |
| 2024-10-14 | 11.04 |
| 2024-10-10 | 11.85 |
| 2024-10-09 | 8.59 |
| 2024-10-08 | 10.22 |
| 2024-10-07 | 21.23 |
| 2024-10-04 | 19.49 |
| 2024-10-03 | 16.23 |
| 2024-10-02 | 17.86 |
| 2024-09-30 | 11.14 |
| 2024-09-27 | 8.70 |
| 2024-09-26 | 5.23 |
| 2024-09-25 | 1.05 |
| 2024-09-24 | 0.55 |
| 2024-09-23 | -3.48 |
| 2024-09-20 | -3.53 |
| 2024-09-19 | -4.65 |
| 2024-09-17 | -6.53 |
| 2024-09-16 | -7.66 |
| 2024-09-13 | -7.96 |
| 2024-09-12 | -8.62 |
| 2024-09-11 | -9.49 |
| 2024-09-10 | -8.78 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -7.86 |
| 2024-09-04 | -7.91 |
| 2024-09-03 | -6.89 |
| 2024-09-02 | -6.79 |
| 2024-08-30 | -5.21 |
| 2024-08-29 | -6.43 |
| 2024-08-28 | -6.79 |
| 2024-08-27 | -5.92 |
| 2024-08-26 | -6.43 |
| 2024-08-23 | -7.25 |
| 2024-08-22 | -7.20 |
| 2024-08-21 | -8.52 |
| 2024-08-20 | -7.91 |
| 2024-08-19 | -7.55 |
| 2024-08-16 | -8.27 |
| 2024-08-15 | -9.90 |
| 2024-08-14 | -10.05 |
| 2024-08-13 | -9.69 |
| 2024-08-12 | -10.05 |
| 2024-08-09 | -10.05 |
| 2024-08-08 | -11.17 |
| 2024-08-07 | -11.22 |
| 2024-08-06 | -12.39 |
| 2024-08-05 | -12.14 |
| 2024-08-02 | -10.81 |
| 2024-08-01 | -9.08 |
| 2024-07-31 | -8.52 |
| 2024-07-30 | -10.61 |
| 2024-07-29 | -9.13 |
| 2024-07-26 | -10.61 |
| 2024-07-25 | -10.51 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -8.22 |
| 2024-07-22 | -7.20 |
| 2024-07-19 | -8.42 |
| 2024-07-18 | -6.64 |
| 2024-07-17 | -6.89 |
| 2024-07-16 | -6.89 |
| 2024-07-15 | -5.36 |
| 2024-07-12 | -3.94 |
| 2024-07-11 | -6.28 |
| 2024-07-10 | -8.22 |
| 2024-07-09 | -8.06 |
| 2024-07-08 | -7.91 |
| 2024-07-05 | -6.99 |
| 2024-07-04 | -5.72 |
| 2024-07-03 | -6.28 |
| 2024-07-02 | -7.35 |
| 2024-06-28 | -7.71 |
| 2024-06-27 | -7.66 |
| 2024-06-26 | -5.92 |
| 2024-06-25 | -6.13 |
| 2024-06-24 | -6.28 |
| 2024-06-21 | -6.28 |
| 2024-06-20 | -4.70 |
| 2024-06-19 | -4.19 |
| 2024-06-18 | -6.84 |
| 2024-06-17 | -6.79 |
| 2024-06-14 | -6.94 |
| 2024-06-13 | -5.97 |
| 2024-06-12 | -6.84 |
| 2024-06-11 | -5.77 |
| 2024-06-07 | -4.96 |
| 2024-06-06 | -4.45 |
| 2024-06-05 | -4.96 |
| 2024-06-04 | -4.96 |
| 2024-06-03 | -5.16 |
| 2024-05-31 | -6.79 |
| 2024-05-30 | -5.97 |
| 2024-05-29 | -4.70 |
| 2024-05-28 | -3.12 |
| 2024-05-27 | -3.22 |
| 2024-05-24 | -4.29 |
| 2024-05-23 | -3.12 |
| 2024-05-22 | -1.49 |
| 2024-05-21 | -1.44 |
| 2024-05-20 | 0.90 |
| 2024-05-17 | 0.44 |
| 2024-05-16 | -0.52 |
| 2024-05-14 | -2.05 |
| 2024-05-13 | -1.85 |
| 2024-05-10 | -2.61 |
| 2024-05-09 | -4.90 |
| 2024-05-08 | -6.23 |
| 2024-05-07 | -5.46 |
| 2024-05-06 | -4.85 |
| 2024-05-03 | -5.46 |
| 2024-05-02 | -6.74 |
| 2024-04-30 | -9.13 |
| 2024-04-29 | -9.23 |
| 2024-04-26 | -9.59 |
| 2024-04-25 | -11.56 |
| 2024-04-24 | -11.96 |
| 2024-04-23 | -13.83 |
| 2024-04-22 | -15.60 |
| 2024-04-19 | -16.81 |
| 2024-04-18 | -16.01 |
| 2024-04-17 | -16.76 |
| 2024-04-16 | -16.71 |
| 2024-04-15 | -15.05 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -12.42 |
| 2024-04-10 | -12.17 |
| 2024-04-09 | -13.73 |
| 2024-04-08 | -14.29 |
| 2024-04-05 | -14.44 |
| 2024-04-03 | -14.44 |
| 2024-04-02 | -13.38 |
| 2024-03-28 | -15.40 |
| 2024-03-27 | -16.06 |
| 2024-03-26 | -14.94 |
| 2024-03-25 | -15.75 |
| 2024-03-22 | -15.60 |
| 2024-03-21 | -13.63 |
| 2024-03-20 | -15.30 |
| 2024-03-19 | -15.40 |
| 2024-03-18 | -14.34 |
| 2024-03-15 | -14.39 |
| 2024-03-14 | -13.28 |
| 2024-03-13 | -12.52 |
| 2024-03-12 | -12.52 |
| 2024-03-11 | -15.20 |
| 2024-03-08 | -16.36 |
| 2024-03-07 | -17.07 |
| 2024-03-06 | -16.16 |
| 2024-03-05 | -17.67 |
| 2024-03-04 | -15.45 |
| 2024-03-01 | -15.55 |
| 2024-02-29 | -16.01 |
| 2024-02-28 | -15.75 |
| 2024-02-27 | -14.34 |
| 2024-02-26 | -15.30 |
| 2024-02-23 | -14.74 |
| 2024-02-22 | -14.54 |
| 2024-02-21 | -15.90 |
| 2024-02-20 | -17.27 |
| 2024-02-19 | -17.72 |
| 2024-02-16 | -16.66 |
| 2024-02-15 | -18.78 |
| 2024-02-14 | -19.09 |
| 2024-02-09 | -19.89 |
| 2024-02-08 | -19.19 |
| 2024-02-07 | -18.18 |
| 2024-02-06 | -17.77 |
| 2024-02-05 | -21.06 |
| 2024-02-02 | -20.90 |
| 2024-02-01 | -20.50 |
| 2024-01-31 | -21.11 |
| 2024-01-30 | -20.05 |
| 2024-01-29 | -18.03 |
| 2024-01-26 | -18.68 |
| 2024-01-25 | -17.42 |
| 2024-01-24 | -18.88 |
| 2024-01-23 | -21.81 |
| 2024-01-22 | -23.68 |
| 2024-01-19 | -22.02 |
| 2024-01-18 | -21.56 |
| 2024-01-17 | -22.22 |
| 2024-01-16 | -19.19 |
| 2024-01-15 | -17.27 |
| 2024-01-12 | -17.22 |
| 2024-01-11 | -16.86 |
| 2024-01-10 | -17.92 |
| 2024-01-09 | -17.47 |
| 2024-01-08 | -17.37 |
| 2024-01-05 | -15.75 |
| 2024-01-04 | -15.10 |
| 2024-01-03 | -15.20 |
| 2024-01-02 | -14.44 |
| 2023-12-29 | -13.18 |
| 2023-12-28 | -12.97 |
| 2023-12-27 | -15.35 |
| 2023-12-22 | -16.81 |
| 2023-12-21 | -15.25 |
| 2023-12-20 | -15.35 |
| 2023-12-19 | -16.01 |
| 2023-12-18 | -15.35 |
| 2023-12-15 | -14.44 |
| 2023-12-14 | -16.46 |
| 2023-12-13 | -17.37 |
| 2023-12-12 | -16.61 |
| 2023-12-11 | -17.47 |
| 2023-12-08 | -16.86 |
| 2023-12-07 | -16.81 |
| 2023-12-06 | -16.21 |
| 2023-12-05 | -16.86 |
| 2023-12-04 | -15.20 |
| 2023-12-01 | -14.29 |
| 2023-11-30 | -13.18 |
| 2023-11-29 | -13.48 |
| 2023-11-28 | -11.61 |
| 2023-11-27 | -10.75 |
| 2023-11-24 | -10.65 |
| 2023-11-23 | -8.78 |
| 2023-11-22 | -9.79 |
| 2023-11-21 | -9.89 |
| 2023-11-20 | -9.59 |
| 2023-11-17 | -11.26 |
| 2023-11-16 | -9.34 |
| 2023-11-15 | -8.08 |
| 2023-11-14 | -11.46 |
| 2023-11-13 | -11.31 |
| 2023-11-10 | -12.57 |
| 2023-11-09 | -10.95 |
| 2023-11-08 | -10.85 |
| 2023-11-07 | -10.30 |
| 2023-11-06 | -8.73 |
| 2023-11-03 | -10.30 |
| 2023-11-02 | -12.47 |
| 2023-11-01 | -13.18 |
| 2023-10-31 | -13.03 |
| 2023-10-30 | -11.46 |
| 2023-10-27 | -11.46 |
| 2023-10-26 | -13.37 |
| 2023-10-25 | -13.12 |
| 2023-10-24 | -13.81 |
| 2023-10-20 | -12.88 |
| 2023-10-19 | -12.29 |
| 2023-10-18 | -9.99 |
| 2023-10-17 | -9.89 |
| 2023-10-16 | -10.53 |
| 2023-10-13 | -9.70 |
| 2023-10-12 | -7.64 |
| 2023-10-11 | -9.16 |
| 2023-10-10 | -10.28 |
| 2023-10-09 | -11.02 |
| 2023-10-06 | -11.17 |
| 2023-10-05 | -12.63 |
| 2023-10-04 | -12.78 |
| 2023-10-03 | -12.14 |
| 2023-09-29 | -9.70 |
| 2023-09-28 | -11.85 |
| 2023-09-27 | -10.63 |
| 2023-09-26 | -11.41 |
| 2023-09-25 | -10.19 |
| 2023-09-22 | -8.42 |
| 2023-09-21 | -10.48 |
| 2023-09-20 | -9.35 |
| 2023-09-19 | -8.77 |
| 2023-09-18 | -9.21 |
| 2023-09-15 | -7.93 |
| 2023-09-14 | -8.42 |
| 2023-09-13 | -8.67 |
| 2023-09-12 | -8.62 |
| 2023-09-11 | -8.33 |
| 2023-09-07 | -7.98 |
| 2023-09-06 | -6.86 |
| 2023-09-05 | -6.86 |
| 2023-09-04 | -4.90 |
| 2023-08-31 | -7.30 |
| 2023-08-30 | -6.95 |
| 2023-08-29 | -6.81 |
| 2023-08-28 | -8.67 |
| 2023-08-25 | -9.35 |
| 2023-08-24 | -8.13 |
| 2023-08-23 | -9.84 |
| 2023-08-22 | -10.28 |
| 2023-08-21 | -11.12 |
| 2023-08-18 | -9.50 |
| 2023-08-17 | -7.54 |
| 2023-08-16 | -7.69 |
| 2023-08-15 | -6.42 |
| 2023-08-14 | -5.48 |
| 2023-08-11 | -3.92 |
| 2023-08-10 | -3.13 |
| 2023-08-09 | -3.23 |
| 2023-08-08 | -3.57 |
| 2023-08-07 | -1.86 |
| 2023-08-04 | -1.86 |
| 2023-08-03 | -2.55 |
| 2023-08-02 | -2.11 |
| 2023-08-01 | 0.59 |
| 2023-07-31 | 0.59 |
| 2023-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy