Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-05 | 24.61 |
| 2025-12-04 | 26.05 |
| 2025-12-03 | 27.25 |
| 2025-12-02 | 27.73 |
| 2025-12-01 | 27.73 |
| 2025-11-28 | 25.33 |
| 2025-11-27 | 24.61 |
| 2025-11-26 | 27.01 |
| 2025-11-25 | 28.21 |
| 2025-11-24 | 27.25 |
| 2025-11-21 | 27.25 |
| 2025-11-20 | 31.80 |
| 2025-11-19 | 28.21 |
| 2025-11-18 | 29.64 |
| 2025-11-17 | 33.96 |
| 2025-11-14 | 35.87 |
| 2025-11-13 | 37.07 |
| 2025-11-12 | 34.44 |
| 2025-11-11 | 32.52 |
| 2025-11-10 | 31.80 |
| 2025-11-07 | 32.76 |
| 2025-11-06 | 32.52 |
| 2025-11-05 | 30.12 |
| 2025-11-04 | 30.12 |
| 2025-11-03 | 34.44 |
| 2025-10-31 | 32.04 |
| 2025-10-30 | 35.64 |
| 2025-10-28 | 36.11 |
| 2025-10-27 | 42.11 |
| 2025-10-24 | 36.35 |
| 2025-10-23 | 36.11 |
| 2025-10-22 | 37.31 |
| 2025-10-21 | 40.43 |
| 2025-10-20 | 35.40 |
| 2025-10-17 | 38.03 |
| 2025-10-16 | 45.22 |
| 2025-10-15 | 47.14 |
| 2025-10-14 | 36.59 |
| 2025-10-13 | 37.31 |
| 2025-10-10 | 37.07 |
| 2025-10-09 | 37.79 |
| 2025-10-08 | 34.68 |
| 2025-10-06 | 32.04 |
| 2025-10-03 | 32.76 |
| 2025-10-02 | 32.04 |
| 2025-09-30 | 32.28 |
| 2025-09-29 | 29.88 |
| 2025-09-26 | 26.29 |
| 2025-09-25 | 28.93 |
| 2025-09-24 | 30.36 |
| 2025-09-23 | 31.32 |
| 2025-09-22 | 31.32 |
| 2025-09-19 | 31.56 |
| 2025-09-18 | 27.97 |
| 2025-09-17 | 31.80 |
| 2025-09-16 | 31.32 |
| 2025-09-15 | 33.48 |
| 2025-09-12 | 36.83 |
| 2025-09-11 | 31.80 |
| 2025-09-10 | 27.49 |
| 2025-09-09 | 27.25 |
| 2025-09-08 | 24.85 |
| 2025-09-05 | 22.69 |
| 2025-09-04 | 20.06 |
| 2025-09-03 | 26.05 |
| 2025-09-02 | 25.57 |
| 2025-09-01 | 29.88 |
| 2025-08-29 | 35.16 |
| 2025-08-28 | 27.97 |
| 2025-08-27 | 28.93 |
| 2025-08-26 | 29.64 |
| 2025-08-25 | 30.84 |
| 2025-08-22 | 31.32 |
| 2025-08-21 | 31.08 |
| 2025-08-20 | 33.96 |
| 2025-08-19 | 33.48 |
| 2025-08-18 | 34.20 |
| 2025-08-15 | 19.82 |
| 2025-08-14 | 17.18 |
| 2025-08-13 | 16.46 |
| 2025-08-12 | 14.55 |
| 2025-08-11 | 13.11 |
| 2025-08-08 | 13.35 |
| 2025-08-07 | 13.35 |
| 2025-08-06 | 11.19 |
| 2025-08-05 | 12.39 |
| 2025-08-04 | 10.47 |
| 2025-08-01 | 11.67 |
| 2025-07-31 | 12.15 |
| 2025-07-30 | 16.94 |
| 2025-07-29 | 21.02 |
| 2025-07-28 | 20.06 |
| 2025-07-25 | 20.06 |
| 2025-07-24 | 19.82 |
| 2025-07-23 | 19.10 |
| 2025-07-22 | 18.62 |
| 2025-07-21 | 17.66 |
| 2025-07-18 | 4.48 |
| 2025-07-17 | 4.24 |
| 2025-07-16 | 5.20 |
| 2025-07-15 | 7.12 |
| 2025-07-14 | 7.84 |
| 2025-07-11 | 0.41 |
| 2025-07-10 | 4.48 |
| 2025-07-09 | 0.17 |
| 2025-07-08 | -2.47 |
| 2025-07-07 | -3.91 |
| 2025-07-04 | -1.51 |
| 2025-07-03 | -0.55 |
| 2025-07-02 | -2.71 |
| 2025-06-30 | -10.14 |
| 2025-06-27 | -8.94 |
| 2025-06-26 | -8.94 |
| 2025-06-25 | -9.90 |
| 2025-06-24 | -11.33 |
| 2025-06-23 | -14.45 |
| 2025-06-20 | -14.69 |
| 2025-06-19 | -16.61 |
| 2025-06-18 | -13.73 |
| 2025-06-17 | -13.73 |
| 2025-06-16 | -14.21 |
| 2025-06-13 | -15.41 |
| 2025-06-12 | -14.21 |
| 2025-06-11 | -13.73 |
| 2025-06-10 | -14.21 |
| 2025-06-09 | -15.65 |
| 2025-06-06 | -15.89 |
| 2025-06-05 | -16.13 |
| 2025-06-04 | -16.37 |
| 2025-06-03 | -17.09 |
| 2025-06-02 | -16.85 |
| 2025-05-30 | -16.13 |
| 2025-05-29 | -15.41 |
| 2025-05-28 | -16.37 |
| 2025-05-27 | -17.09 |
| 2025-05-26 | -16.13 |
| 2025-05-23 | -15.65 |
| 2025-05-22 | -14.45 |
| 2025-05-21 | -13.73 |
| 2025-05-20 | -14.45 |
| 2025-05-19 | -14.69 |
| 2025-05-16 | -12.53 |
| 2025-05-15 | -11.33 |
| 2025-05-14 | -10.14 |
| 2025-05-13 | -10.85 |
| 2025-05-12 | -10.38 |
| 2025-05-09 | -11.81 |
| 2025-05-08 | -11.33 |
| 2025-05-07 | -11.33 |
| 2025-05-06 | -11.09 |
| 2025-05-02 | -7.98 |
| 2025-04-30 | -9.66 |
| 2025-04-29 | -10.86 |
| 2025-04-28 | -10.63 |
| 2025-04-25 | -9.02 |
| 2025-04-24 | -8.11 |
| 2025-04-23 | -5.82 |
| 2025-04-22 | -5.13 |
| 2025-04-17 | -8.11 |
| 2025-04-16 | -7.88 |
| 2025-04-15 | -6.73 |
| 2025-04-14 | -6.50 |
| 2025-04-11 | -6.73 |
| 2025-04-10 | -8.57 |
| 2025-04-09 | -7.65 |
| 2025-04-08 | -10.86 |
| 2025-04-07 | -15.21 |
| 2025-04-03 | -2.61 |
| 2025-04-02 | -2.61 |
| 2025-04-01 | -7.65 |
| 2025-03-31 | -8.11 |
| 2025-03-28 | -7.65 |
| 2025-03-27 | -6.27 |
| 2025-03-26 | -7.65 |
| 2025-03-25 | -9.48 |
| 2025-03-24 | -7.65 |
| 2025-03-21 | -6.04 |
| 2025-03-20 | -6.27 |
| 2025-03-19 | -3.07 |
| 2025-03-18 | -1.46 |
| 2025-03-17 | -1.00 |
| 2025-03-14 | -6.96 |
| 2025-03-13 | -7.42 |
| 2025-03-12 | -8.79 |
| 2025-03-11 | -7.19 |
| 2025-03-10 | -4.44 |
| 2025-03-07 | -1.92 |
| 2025-03-06 | -3.75 |
| 2025-03-05 | -1.46 |
| 2025-03-04 | -8.57 |
| 2025-03-03 | -8.57 |
| 2025-02-28 | -11.09 |
| 2025-02-27 | -8.79 |
| 2025-02-26 | -8.57 |
| 2025-02-25 | -8.79 |
| 2025-02-24 | -12.23 |
| 2025-02-21 | -11.32 |
| 2025-02-20 | -10.86 |
| 2025-02-19 | -10.63 |
| 2025-02-18 | -9.71 |
| 2025-02-17 | -9.71 |
| 2025-02-14 | -11.54 |
| 2025-02-13 | -12.23 |
| 2025-02-12 | -11.09 |
| 2025-02-11 | -11.09 |
| 2025-02-10 | -10.86 |
| 2025-02-07 | -11.32 |
| 2025-02-06 | -11.54 |
| 2025-02-05 | -14.75 |
| 2025-02-04 | -13.61 |
| 2025-02-03 | -13.84 |
| 2025-01-28 | -14.98 |
| 2025-01-27 | -16.36 |
| 2025-01-24 | -17.73 |
| 2025-01-23 | -18.19 |
| 2025-01-22 | -17.27 |
| 2025-01-21 | -16.82 |
| 2025-01-20 | -16.59 |
| 2025-01-17 | -17.96 |
| 2025-01-16 | -19.57 |
| 2025-01-15 | -20.71 |
| 2025-01-14 | -21.63 |
| 2025-01-13 | -23.23 |
| 2025-01-10 | -22.54 |
| 2025-01-09 | -20.71 |
| 2025-01-08 | -22.09 |
| 2025-01-07 | -21.17 |
| 2025-01-06 | -21.17 |
| 2025-01-03 | -20.94 |
| 2025-01-02 | -20.02 |
| 2024-12-31 | -18.88 |
| 2024-12-30 | -17.27 |
| 2024-12-27 | -17.27 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -17.50 |
| 2024-12-20 | -18.19 |
| 2024-12-19 | -18.19 |
| 2024-12-18 | -17.96 |
| 2024-12-17 | -17.96 |
| 2024-12-16 | -18.19 |
| 2024-12-13 | -17.27 |
| 2024-12-12 | -14.29 |
| 2024-12-11 | -14.29 |
| 2024-12-10 | -15.21 |
| 2024-12-09 | -11.77 |
| 2024-12-06 | -19.79 |
| 2024-12-05 | -20.48 |
| 2024-12-04 | -22.77 |
| 2024-12-03 | -20.71 |
| 2024-12-02 | -20.71 |
| 2024-11-29 | -23.92 |
| 2024-11-28 | -25.98 |
| 2024-11-27 | -24.38 |
| 2024-11-26 | -25.98 |
| 2024-11-25 | -24.38 |
| 2024-11-22 | -24.15 |
| 2024-11-21 | -20.71 |
| 2024-11-20 | -21.86 |
| 2024-11-19 | -23.46 |
| 2024-11-18 | -24.38 |
| 2024-11-15 | -28.04 |
| 2024-11-14 | -26.67 |
| 2024-11-13 | -23.00 |
| 2024-11-12 | -23.46 |
| 2024-11-11 | -20.71 |
| 2024-11-08 | -16.36 |
| 2024-11-07 | -14.98 |
| 2024-11-06 | -20.48 |
| 2024-11-05 | -21.63 |
| 2024-11-04 | -23.46 |
| 2024-11-01 | -24.15 |
| 2024-10-31 | -24.15 |
| 2024-10-30 | -25.29 |
| 2024-10-29 | -23.69 |
| 2024-10-28 | -22.32 |
| 2024-10-25 | -26.67 |
| 2024-10-24 | -29.65 |
| 2024-10-23 | -27.59 |
| 2024-10-22 | -28.50 |
| 2024-10-21 | -28.96 |
| 2024-10-18 | -28.73 |
| 2024-10-17 | -32.63 |
| 2024-10-16 | -28.27 |
| 2024-10-15 | -33.54 |
| 2024-10-14 | -29.19 |
| 2024-10-10 | -27.59 |
| 2024-10-09 | -31.71 |
| 2024-10-08 | -24.84 |
| 2024-10-07 | -6.96 |
| 2024-10-04 | -12.46 |
| 2024-10-03 | -20.02 |
| 2024-10-02 | -13.84 |
| 2024-09-30 | -21.63 |
| 2024-09-27 | -32.86 |
| 2024-09-26 | -38.36 |
| 2024-09-25 | -44.31 |
| 2024-09-24 | -46.61 |
| 2024-09-23 | -49.59 |
| 2024-09-20 | -49.81 |
| 2024-09-19 | -50.50 |
| 2024-09-17 | -51.65 |
| 2024-09-16 | -52.11 |
| 2024-09-13 | -52.56 |
| 2024-09-12 | -52.11 |
| 2024-09-11 | -52.79 |
| 2024-09-10 | -52.56 |
| 2024-09-09 | -51.19 |
| 2024-09-05 | -49.36 |
| 2024-09-04 | -49.13 |
| 2024-09-03 | -47.98 |
| 2024-09-02 | -49.13 |
| 2024-08-30 | -48.44 |
| 2024-08-29 | -48.67 |
| 2024-08-28 | -48.67 |
| 2024-08-27 | -45.00 |
| 2024-08-26 | -44.77 |
| 2024-08-23 | -46.84 |
| 2024-08-22 | -47.29 |
| 2024-08-21 | -48.21 |
| 2024-08-20 | -46.84 |
| 2024-08-19 | -45.46 |
| 2024-08-16 | -45.69 |
| 2024-08-15 | -45.46 |
| 2024-08-14 | -45.46 |
| 2024-08-13 | -43.63 |
| 2024-08-12 | -43.40 |
| 2024-08-09 | -42.71 |
| 2024-08-08 | -42.94 |
| 2024-08-07 | -42.71 |
| 2024-08-06 | -42.02 |
| 2024-08-05 | -44.09 |
| 2024-08-02 | -43.17 |
| 2024-08-01 | -42.48 |
| 2024-07-31 | -40.65 |
| 2024-07-30 | -42.48 |
| 2024-07-29 | -42.02 |
| 2024-07-26 | -42.25 |
| 2024-07-25 | -42.48 |
| 2024-07-24 | -41.56 |
| 2024-07-23 | -41.56 |
| 2024-07-22 | -40.65 |
| 2024-07-19 | -40.42 |
| 2024-07-18 | -38.36 |
| 2024-07-17 | -38.59 |
| 2024-07-16 | -39.50 |
| 2024-07-15 | -38.36 |
| 2024-07-12 | -37.90 |
| 2024-07-11 | -38.13 |
| 2024-07-10 | -41.11 |
| 2024-07-09 | -39.73 |
| 2024-07-08 | -30.11 |
| 2024-07-05 | -29.65 |
| 2024-07-04 | -30.79 |
| 2024-07-03 | -31.25 |
| 2024-07-02 | -34.00 |
| 2024-06-28 | -35.84 |
| 2024-06-27 | -36.75 |
| 2024-06-26 | -35.61 |
| 2024-06-25 | -34.92 |
| 2024-06-24 | -35.38 |
| 2024-06-21 | -34.23 |
| 2024-06-20 | -33.31 |
| 2024-06-19 | -32.63 |
| 2024-06-18 | -34.69 |
| 2024-06-17 | -35.15 |
| 2024-06-14 | -34.00 |
| 2024-06-13 | -33.31 |
| 2024-06-12 | -33.31 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -29.42 |
| 2024-06-06 | -30.34 |
| 2024-06-05 | -29.19 |
| 2024-06-04 | -26.90 |
| 2024-06-03 | -28.04 |
| 2024-05-31 | -28.27 |
| 2024-05-30 | -25.98 |
| 2024-05-29 | -25.52 |
| 2024-05-28 | -23.46 |
| 2024-05-27 | -22.77 |
| 2024-05-24 | -24.15 |
| 2024-05-23 | -22.77 |
| 2024-05-22 | -19.34 |
| 2024-05-21 | -20.25 |
| 2024-05-20 | -17.96 |
| 2024-05-17 | -17.96 |
| 2024-05-16 | -18.65 |
| 2024-05-14 | -25.98 |
| 2024-05-13 | -24.61 |
| 2024-05-10 | -22.32 |
| 2024-05-09 | -28.73 |
| 2024-05-08 | -33.31 |
| 2024-05-07 | -31.94 |
| 2024-05-06 | -33.09 |
| 2024-05-03 | -33.77 |
| 2024-05-02 | -32.91 |
| 2024-04-30 | -35.65 |
| 2024-04-29 | -33.54 |
| 2024-04-26 | -36.29 |
| 2024-04-25 | -38.40 |
| 2024-04-24 | -39.03 |
| 2024-04-23 | -40.51 |
| 2024-04-22 | -40.72 |
| 2024-04-19 | -42.41 |
| 2024-04-18 | -41.56 |
| 2024-04-17 | -36.29 |
| 2024-04-16 | -37.13 |
| 2024-04-15 | -36.08 |
| 2024-04-12 | -36.71 |
| 2024-04-11 | -33.97 |
| 2024-04-10 | -34.18 |
| 2024-04-09 | -34.60 |
| 2024-04-08 | -36.50 |
| 2024-04-05 | -35.86 |
| 2024-04-03 | -35.23 |
| 2024-04-02 | -35.02 |
| 2024-03-28 | -43.25 |
| 2024-03-27 | -43.46 |
| 2024-03-26 | -42.83 |
| 2024-03-25 | -42.41 |
| 2024-03-22 | -42.41 |
| 2024-03-21 | -41.56 |
| 2024-03-20 | -42.62 |
| 2024-03-19 | -41.98 |
| 2024-03-18 | -39.87 |
| 2024-03-15 | -40.93 |
| 2024-03-14 | -40.30 |
| 2024-03-13 | -39.24 |
| 2024-03-12 | -36.50 |
| 2024-03-11 | -38.61 |
| 2024-03-08 | -39.24 |
| 2024-03-07 | -40.08 |
| 2024-03-06 | -39.45 |
| 2024-03-05 | -41.14 |
| 2024-03-04 | -39.24 |
| 2024-03-01 | -37.55 |
| 2024-02-29 | -37.76 |
| 2024-02-28 | -37.55 |
| 2024-02-27 | -35.02 |
| 2024-02-26 | -35.65 |
| 2024-02-23 | -34.60 |
| 2024-02-22 | -33.54 |
| 2024-02-21 | -35.65 |
| 2024-02-20 | -38.19 |
| 2024-02-19 | -39.66 |
| 2024-02-16 | -38.19 |
| 2024-02-15 | -42.83 |
| 2024-02-14 | -42.83 |
| 2024-02-09 | -41.77 |
| 2024-02-08 | -39.24 |
| 2024-02-07 | -40.51 |
| 2024-02-06 | -39.03 |
| 2024-02-05 | -41.56 |
| 2024-02-02 | -41.14 |
| 2024-02-01 | -41.77 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -40.51 |
| 2024-01-29 | -37.76 |
| 2024-01-26 | -38.61 |
| 2024-01-25 | -37.76 |
| 2024-01-24 | -40.72 |
| 2024-01-23 | -42.62 |
| 2024-01-22 | -44.94 |
| 2024-01-19 | -41.77 |
| 2024-01-18 | -39.45 |
| 2024-01-17 | -39.45 |
| 2024-01-16 | -36.08 |
| 2024-01-15 | -34.81 |
| 2024-01-12 | -35.02 |
| 2024-01-11 | -35.44 |
| 2024-01-10 | -36.71 |
| 2024-01-09 | -35.65 |
| 2024-01-08 | -34.39 |
| 2024-01-05 | -32.28 |
| 2024-01-04 | -31.65 |
| 2024-01-03 | -31.43 |
| 2024-01-02 | -30.38 |
| 2023-12-29 | -29.54 |
| 2023-12-28 | -30.59 |
| 2023-12-27 | -33.33 |
| 2023-12-22 | -33.76 |
| 2023-12-21 | -32.91 |
| 2023-12-20 | -33.76 |
| 2023-12-19 | -33.97 |
| 2023-12-18 | -32.07 |
| 2023-12-15 | -30.38 |
| 2023-12-14 | -32.70 |
| 2023-12-13 | -32.70 |
| 2023-12-12 | -30.17 |
| 2023-12-11 | -31.22 |
| 2023-12-08 | -29.54 |
| 2023-12-07 | -29.32 |
| 2023-12-06 | -26.37 |
| 2023-12-05 | -28.27 |
| 2023-12-04 | -27.43 |
| 2023-12-01 | -26.16 |
| 2023-11-30 | -26.58 |
| 2023-11-29 | -26.37 |
| 2023-11-28 | -25.11 |
| 2023-11-27 | -23.63 |
| 2023-11-24 | -21.73 |
| 2023-11-23 | -19.41 |
| 2023-11-22 | -21.52 |
| 2023-11-21 | -21.52 |
| 2023-11-20 | -20.04 |
| 2023-11-17 | -21.94 |
| 2023-11-16 | -20.04 |
| 2023-11-15 | -18.35 |
| 2023-11-14 | -24.05 |
| 2023-11-13 | -24.68 |
| 2023-11-10 | -23.63 |
| 2023-11-09 | -22.15 |
| 2023-11-08 | -20.89 |
| 2023-11-07 | -20.46 |
| 2023-11-06 | -18.14 |
| 2023-11-03 | -19.83 |
| 2023-11-02 | -22.15 |
| 2023-11-01 | -21.31 |
| 2023-10-31 | -21.52 |
| 2023-10-30 | -19.83 |
| 2023-10-27 | -22.78 |
| 2023-10-26 | -25.32 |
| 2023-10-25 | -23.42 |
| 2023-10-24 | -28.69 |
| 2023-10-20 | -27.43 |
| 2023-10-19 | -27.22 |
| 2023-10-18 | -23.84 |
| 2023-10-17 | -20.46 |
| 2023-10-16 | -20.25 |
| 2023-10-13 | -19.20 |
| 2023-10-12 | -16.88 |
| 2023-10-11 | -17.93 |
| 2023-10-10 | -19.41 |
| 2023-10-09 | -17.51 |
| 2023-10-06 | -17.09 |
| 2023-10-05 | -18.57 |
| 2023-10-04 | -18.57 |
| 2023-10-03 | -17.09 |
| 2023-09-29 | -13.29 |
| 2023-09-28 | -14.35 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -15.82 |
| 2023-09-25 | -14.14 |
| 2023-09-22 | -12.03 |
| 2023-09-21 | -14.56 |
| 2023-09-20 | -12.66 |
| 2023-09-19 | -11.39 |
| 2023-09-18 | -13.50 |
| 2023-09-15 | -11.60 |
| 2023-09-14 | -14.35 |
| 2023-09-13 | -13.92 |
| 2023-09-12 | -13.08 |
| 2023-09-11 | -12.03 |
| 2023-09-07 | -11.39 |
| 2023-09-06 | -8.65 |
| 2023-09-05 | -8.86 |
| 2023-09-04 | -7.38 |
| 2023-08-31 | -15.82 |
| 2023-08-30 | -12.87 |
| 2023-08-29 | -12.24 |
| 2023-08-28 | -14.35 |
| 2023-08-25 | -13.08 |
| 2023-08-24 | -14.98 |
| 2023-08-23 | -14.77 |
| 2023-08-22 | -12.66 |
| 2023-08-21 | -14.56 |
| 2023-08-18 | -11.81 |
| 2023-08-17 | -10.97 |
| 2023-08-16 | -9.92 |
| 2023-08-15 | -9.07 |
| 2023-08-14 | -9.07 |
| 2023-08-11 | -7.81 |
| 2023-08-10 | -5.70 |
| 2023-08-09 | -3.80 |
| 2023-08-08 | -3.59 |
| 2023-08-07 | -1.27 |
| 2023-08-04 | 2.53 |
| 2023-08-03 | 1.69 |
| 2023-08-02 | 1.27 |
| 2023-08-01 | 1.27 |
| 2023-07-31 | 3.38 |
| 2023-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy