Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0994 % |
|---|---|
| 2025-10-02 | -33.33 |
| 2025-09-30 | -23.33 |
| 2025-09-29 | -17.78 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -15.56 |
| 2025-09-24 | -15.56 |
| 2025-09-23 | -14.44 |
| 2025-09-22 | -14.44 |
| 2025-09-19 | -13.33 |
| 2025-09-18 | -12.22 |
| 2025-09-17 | -18.89 |
| 2025-09-16 | -27.78 |
| 2025-09-15 | -30.00 |
| 2025-09-12 | -28.89 |
| 2025-09-11 | -27.78 |
| 2025-09-10 | -33.33 |
| 2025-09-09 | -36.67 |
| 2025-09-08 | -37.78 |
| 2025-09-05 | -37.78 |
| 2025-09-04 | -27.78 |
| 2025-09-03 | -43.33 |
| 2025-09-02 | -45.78 |
| 2025-09-01 | -45.78 |
| 2025-08-29 | -46.67 |
| 2025-08-28 | -45.56 |
| 2025-08-27 | -45.78 |
| 2025-08-26 | -45.56 |
| 2025-08-25 | -45.78 |
| 2025-08-22 | -45.56 |
| 2025-08-21 | -45.56 |
| 2025-08-20 | -45.56 |
| 2025-08-19 | -44.67 |
| 2025-08-18 | -47.56 |
| 2025-08-15 | -43.33 |
| 2025-08-14 | -51.11 |
| 2025-08-13 | -52.00 |
| 2025-08-12 | -54.44 |
| 2025-08-11 | -56.44 |
| 2025-08-08 | -55.78 |
| 2025-08-07 | -56.22 |
| 2025-08-06 | -56.22 |
| 2025-08-05 | -56.22 |
| 2025-08-04 | -54.89 |
| 2025-08-01 | -54.89 |
| 2025-07-31 | -53.33 |
| 2025-07-30 | -52.22 |
| 2025-07-29 | -53.78 |
| 2025-07-28 | -49.56 |
| 2025-07-25 | -50.44 |
| 2025-07-24 | -53.33 |
| 2025-07-23 | -52.89 |
| 2025-07-22 | -56.67 |
| 2025-07-21 | -56.00 |
| 2025-07-18 | -55.33 |
| 2025-07-17 | -54.89 |
| 2025-07-16 | -55.33 |
| 2025-07-15 | -51.33 |
| 2025-07-14 | -50.89 |
| 2025-07-11 | -51.56 |
| 2025-07-10 | -50.67 |
| 2025-07-09 | -41.11 |
| 2025-07-08 | -65.78 |
| 2025-07-07 | -61.56 |
| 2025-07-04 | -60.00 |
| 2025-07-03 | -60.00 |
| 2025-07-02 | -62.44 |
| 2025-06-30 | -60.00 |
| 2025-06-27 | -59.11 |
| 2025-06-26 | -59.11 |
| 2025-06-25 | -59.11 |
| 2025-06-24 | -58.89 |
| 2025-06-23 | -59.78 |
| 2025-06-20 | -65.33 |
| 2025-06-19 | -60.67 |
| 2025-06-18 | -58.44 |
| 2025-06-17 | -57.78 |
| 2025-06-16 | -60.89 |
| 2025-06-13 | -59.33 |
| 2025-06-12 | -58.67 |
| 2025-06-11 | -56.89 |
| 2025-06-10 | -54.67 |
| 2025-06-09 | -57.56 |
| 2025-06-06 | -49.33 |
| 2025-06-05 | -45.78 |
| 2025-06-04 | -44.44 |
| 2025-06-03 | -46.44 |
| 2025-06-02 | -41.11 |
| 2025-05-30 | -45.78 |
| 2025-05-29 | -61.78 |
| 2025-05-28 | -70.22 |
| 2025-05-27 | -73.11 |
| 2025-05-26 | -75.56 |
| 2025-05-23 | -76.67 |
| 2025-05-22 | -76.44 |
| 2025-05-21 | -76.22 |
| 2025-05-20 | -76.00 |
| 2025-05-19 | -76.00 |
| 2025-05-16 | -76.00 |
| 2025-05-15 | -75.78 |
| 2025-05-14 | -75.56 |
| 2025-05-13 | -77.33 |
| 2025-05-12 | -77.33 |
| 2025-05-09 | -77.33 |
| 2025-05-08 | -77.56 |
| 2025-05-07 | -77.56 |
| 2025-05-06 | -77.78 |
| 2025-05-02 | -75.78 |
| 2025-04-30 | -75.56 |
| 2025-04-29 | -77.33 |
| 2025-04-28 | -75.78 |
| 2025-04-25 | -73.11 |
| 2025-04-24 | -78.44 |
| 2025-04-23 | -75.78 |
| 2025-04-22 | -72.22 |
| 2025-04-17 | -72.00 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -72.00 |
| 2025-04-14 | -70.67 |
| 2025-04-11 | -70.67 |
| 2025-04-10 | -70.67 |
| 2025-04-09 | -70.00 |
| 2025-04-08 | -70.00 |
| 2025-04-07 | -70.89 |
| 2025-04-03 | -66.44 |
| 2025-04-02 | -66.67 |
| 2025-04-01 | -66.67 |
| 2025-03-31 | -66.67 |
| 2025-03-28 | -68.44 |
| 2025-03-27 | -67.11 |
| 2025-03-26 | -67.11 |
| 2025-03-25 | -67.11 |
| 2025-03-24 | -66.67 |
| 2025-03-21 | -65.56 |
| 2025-03-20 | -65.56 |
| 2025-03-19 | -65.56 |
| 2025-03-18 | -65.56 |
| 2025-03-17 | -66.89 |
| 2025-03-14 | -65.11 |
| 2025-03-13 | -65.11 |
| 2025-03-12 | -65.11 |
| 2025-03-11 | -68.67 |
| 2025-03-10 | -68.67 |
| 2025-03-07 | -68.67 |
| 2025-03-06 | -68.67 |
| 2025-03-05 | -68.67 |
| 2025-03-04 | -68.67 |
| 2025-03-03 | -67.56 |
| 2025-02-28 | -67.56 |
| 2025-02-27 | -68.67 |
| 2025-02-26 | -68.67 |
| 2025-02-25 | -68.00 |
| 2025-02-24 | -69.33 |
| 2025-02-21 | -64.89 |
| 2025-02-20 | -64.89 |
| 2025-02-19 | -64.89 |
| 2025-02-18 | -64.89 |
| 2025-02-17 | -67.56 |
| 2025-02-14 | -67.56 |
| 2025-02-13 | -64.67 |
| 2025-02-12 | -64.67 |
| 2025-02-11 | -64.67 |
| 2025-02-10 | -66.22 |
| 2025-02-07 | -66.22 |
| 2025-02-06 | -65.78 |
| 2025-02-05 | -62.89 |
| 2025-02-04 | -62.89 |
| 2025-02-03 | -62.44 |
| 2025-01-28 | -64.44 |
| 2025-01-27 | -64.44 |
| 2025-01-24 | -64.44 |
| 2025-01-23 | -64.44 |
| 2025-01-22 | -64.44 |
| 2025-01-21 | -64.44 |
| 2025-01-20 | -65.78 |
| 2025-01-17 | -66.00 |
| 2025-01-16 | -62.22 |
| 2025-01-15 | -62.22 |
| 2025-01-14 | -62.00 |
| 2025-01-13 | -59.78 |
| 2025-01-10 | -59.78 |
| 2025-01-09 | -59.78 |
| 2025-01-08 | -57.78 |
| 2025-01-07 | -58.00 |
| 2025-01-06 | -58.00 |
| 2025-01-03 | -57.78 |
| 2025-01-02 | -58.22 |
| 2024-12-31 | -58.00 |
| 2024-12-30 | -58.00 |
| 2024-12-27 | -57.78 |
| 2024-12-24 | -61.11 |
| 2024-12-23 | -59.33 |
| 2024-12-20 | -60.44 |
| 2024-12-19 | -62.00 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -60.89 |
| 2024-12-16 | -64.44 |
| 2024-12-13 | -66.22 |
| 2024-12-12 | -63.11 |
| 2024-12-11 | -56.89 |
| 2024-12-10 | -56.89 |
| 2024-12-09 | -56.89 |
| 2024-12-06 | -61.11 |
| 2024-12-05 | -63.33 |
| 2024-12-04 | -62.22 |
| 2024-12-03 | -62.22 |
| 2024-12-02 | -65.56 |
| 2024-11-29 | -64.67 |
| 2024-11-28 | -64.44 |
| 2024-11-27 | -64.44 |
| 2024-11-26 | -64.44 |
| 2024-11-25 | -63.33 |
| 2024-11-22 | -64.22 |
| 2024-11-21 | -60.00 |
| 2024-11-20 | -57.11 |
| 2024-11-19 | -57.11 |
| 2024-11-18 | -57.11 |
| 2024-11-15 | -57.33 |
| 2024-11-14 | -52.89 |
| 2024-11-13 | -52.44 |
| 2024-11-12 | -52.22 |
| 2024-11-11 | -48.89 |
| 2024-11-08 | -43.33 |
| 2024-11-07 | -43.33 |
| 2024-11-06 | -44.44 |
| 2024-11-05 | -33.33 |
| 2024-11-04 | -35.56 |
| 2024-11-01 | -34.44 |
| 2024-10-31 | -33.33 |
| 2024-10-30 | -32.22 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -32.22 |
| 2024-10-25 | -44.44 |
| 2024-10-24 | -26.67 |
| 2024-10-23 | -23.33 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -26.67 |
| 2024-10-18 | -31.11 |
| 2024-10-17 | -17.78 |
| 2024-10-16 | -49.56 |
| 2024-10-15 | -58.44 |
| 2024-10-14 | -60.00 |
| 2024-10-10 | -61.56 |
| 2024-10-09 | -63.33 |
| 2024-10-08 | -67.33 |
| 2024-10-07 | -69.11 |
| 2024-10-04 | -72.89 |
| 2024-10-03 | -77.78 |
| 2024-10-02 | -76.44 |
| 2024-09-30 | -75.56 |
| 2024-09-27 | -73.56 |
| 2024-09-26 | -78.89 |
| 2024-09-25 | -78.00 |
| 2024-09-24 | -77.11 |
| 2024-09-23 | -79.33 |
| 2024-09-20 | -77.11 |
| 2024-09-19 | -78.67 |
| 2024-09-17 | -74.67 |
| 2024-09-16 | -74.89 |
| 2024-09-13 | -74.22 |
| 2024-09-12 | -74.22 |
| 2024-09-11 | -74.22 |
| 2024-09-10 | -75.33 |
| 2024-09-09 | -69.78 |
| 2024-09-05 | -69.78 |
| 2024-09-04 | -73.33 |
| 2024-09-03 | -71.33 |
| 2024-09-02 | -77.56 |
| 2024-08-30 | -72.89 |
| 2024-08-29 | -68.89 |
| 2024-08-28 | -68.67 |
| 2024-08-27 | -67.56 |
| 2024-08-26 | -69.33 |
| 2024-08-23 | -66.22 |
| 2024-08-22 | -68.67 |
| 2024-08-21 | -68.67 |
| 2024-08-20 | -69.11 |
| 2024-08-19 | -58.89 |
| 2024-08-16 | -58.44 |
| 2024-08-15 | -58.44 |
| 2024-08-14 | -59.78 |
| 2024-08-13 | -59.78 |
| 2024-08-12 | -59.78 |
| 2024-08-09 | -61.78 |
| 2024-08-08 | -58.22 |
| 2024-08-07 | -58.22 |
| 2024-08-06 | -58.00 |
| 2024-08-05 | -58.67 |
| 2024-08-02 | -57.78 |
| 2024-08-01 | -57.33 |
| 2024-07-31 | -57.78 |
| 2024-07-30 | -56.44 |
| 2024-07-29 | -57.56 |
| 2024-07-26 | -55.78 |
| 2024-07-25 | -55.78 |
| 2024-07-24 | -55.78 |
| 2024-07-23 | -55.78 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -55.56 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -55.56 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -55.78 |
| 2024-07-11 | -54.00 |
| 2024-07-10 | -52.89 |
| 2024-07-09 | -54.00 |
| 2024-07-08 | -54.89 |
| 2024-07-05 | -54.44 |
| 2024-07-04 | -53.33 |
| 2024-07-03 | -54.44 |
| 2024-07-02 | -54.44 |
| 2024-06-28 | -51.33 |
| 2024-06-27 | -58.00 |
| 2024-06-26 | -38.89 |
| 2024-06-25 | -61.11 |
| 2024-06-24 | -58.00 |
| 2024-06-21 | -55.56 |
| 2024-06-20 | -54.00 |
| 2024-06-19 | -54.00 |
| 2024-06-18 | -53.78 |
| 2024-06-17 | -53.56 |
| 2024-06-14 | -53.56 |
| 2024-06-13 | -55.56 |
| 2024-06-12 | -53.78 |
| 2024-06-11 | -53.78 |
| 2024-06-07 | -53.11 |
| 2024-06-06 | -53.78 |
| 2024-06-05 | -54.89 |
| 2024-06-04 | -51.33 |
| 2024-06-03 | -51.33 |
| 2024-05-31 | -51.11 |
| 2024-05-30 | -50.22 |
| 2024-05-29 | -52.22 |
| 2024-05-28 | -52.22 |
| 2024-05-27 | -52.22 |
| 2024-05-24 | -52.22 |
| 2024-05-23 | -52.22 |
| 2024-05-22 | -51.11 |
| 2024-05-21 | -50.00 |
| 2024-05-20 | -49.78 |
| 2024-05-17 | -51.11 |
| 2024-05-16 | -51.11 |
| 2024-05-14 | -51.11 |
| 2024-05-13 | -52.22 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -50.22 |
| 2024-05-08 | -51.11 |
| 2024-05-07 | -51.11 |
| 2024-05-06 | -50.00 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -48.89 |
| 2024-04-30 | -52.22 |
| 2024-04-29 | -47.56 |
| 2024-04-26 | -49.78 |
| 2024-04-25 | -49.33 |
| 2024-04-24 | -57.56 |
| 2024-04-23 | -54.67 |
| 2024-04-22 | -44.44 |
| 2024-04-19 | -43.33 |
| 2024-04-18 | -38.89 |
| 2024-04-17 | -38.89 |
| 2024-04-16 | -38.89 |
| 2024-04-15 | -36.67 |
| 2024-04-12 | -40.00 |
| 2024-04-11 | -40.00 |
| 2024-04-10 | -40.00 |
| 2024-04-09 | -40.00 |
| 2024-04-08 | -40.00 |
| 2024-04-05 | -40.00 |
| 2024-04-03 | -36.67 |
| 2024-04-02 | -36.67 |
| 2024-03-28 | -35.56 |
| 2024-03-27 | -40.00 |
| 2024-03-26 | -40.00 |
| 2024-03-25 | -40.00 |
| 2024-03-22 | -46.22 |
| 2024-03-21 | -33.33 |
| 2024-03-20 | -36.67 |
| 2024-03-19 | -34.44 |
| 2024-03-18 | -25.56 |
| 2024-03-15 | -30.00 |
| 2024-03-14 | -25.56 |
| 2024-03-13 | -28.89 |
| 2024-03-12 | -31.11 |
| 2024-03-11 | -32.22 |
| 2024-03-08 | -32.22 |
| 2024-03-07 | -32.22 |
| 2024-03-06 | -32.22 |
| 2024-03-05 | -33.33 |
| 2024-03-04 | -34.44 |
| 2024-03-01 | -34.44 |
| 2024-02-29 | -34.44 |
| 2024-02-28 | -30.00 |
| 2024-02-27 | -30.00 |
| 2024-02-26 | -27.78 |
| 2024-02-23 | -28.89 |
| 2024-02-22 | -26.67 |
| 2024-02-21 | -25.56 |
| 2024-02-20 | -28.89 |
| 2024-02-19 | -24.44 |
| 2024-02-16 | -22.22 |
| 2024-02-15 | -33.33 |
| 2024-02-14 | -31.11 |
| 2024-02-09 | -28.89 |
| 2024-02-08 | -28.89 |
| 2024-02-07 | -33.33 |
| 2024-02-06 | -33.33 |
| 2024-02-05 | -32.22 |
| 2024-02-02 | -31.11 |
| 2024-02-01 | -31.11 |
| 2024-01-31 | -31.11 |
| 2024-01-30 | -28.89 |
| 2024-01-29 | -28.89 |
| 2024-01-26 | -28.89 |
| 2024-01-25 | -31.11 |
| 2024-01-24 | -31.11 |
| 2024-01-23 | -27.78 |
| 2024-01-22 | -35.56 |
| 2024-01-19 | -31.11 |
| 2024-01-18 | -28.89 |
| 2024-01-17 | -27.78 |
| 2024-01-16 | -26.67 |
| 2024-01-15 | -22.22 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -21.11 |
| 2024-01-10 | -20.00 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -15.56 |
| 2024-01-05 | -12.22 |
| 2024-01-04 | -17.78 |
| 2024-01-03 | -24.44 |
| 2024-01-02 | -25.56 |
| 2023-12-29 | -26.67 |
| 2023-12-28 | -21.11 |
| 2023-12-27 | -32.22 |
| 2023-12-22 | -28.89 |
| 2023-12-21 | -24.44 |
| 2023-12-20 | -33.33 |
| 2023-12-19 | -28.89 |
| 2023-12-18 | -28.89 |
| 2023-12-15 | -22.22 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -30.00 |
| 2023-12-12 | -20.00 |
| 2023-12-11 | -16.67 |
| 2023-12-08 | -15.56 |
| 2023-12-07 | -14.44 |
| 2023-12-06 | -13.33 |
| 2023-12-05 | -11.11 |
| 2023-12-04 | -4.44 |
| 2023-12-01 | 2.22 |
| 2023-11-30 | 4.44 |
| 2023-11-29 | 8.89 |
| 2023-11-28 | 8.89 |
| 2023-11-27 | 8.89 |
| 2023-11-24 | 10.00 |
| 2023-11-23 | 6.67 |
| 2023-11-22 | 4.44 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 13.33 |
| 2023-11-15 | 13.33 |
| 2023-11-14 | 8.89 |
| 2023-11-13 | 4.44 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -1.11 |
| 2023-11-08 | -2.22 |
| 2023-11-07 | -20.00 |
| 2023-11-06 | -18.89 |
| 2023-11-03 | -17.78 |
| 2023-11-02 | -18.89 |
| 2023-11-01 | -25.56 |
| 2023-10-31 | -20.00 |
| 2023-10-30 | -24.44 |
| 2023-10-27 | -25.56 |
| 2023-10-26 | -27.78 |
| 2023-10-25 | -27.78 |
| 2023-10-24 | -27.78 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -22.22 |
| 2023-10-18 | -23.33 |
| 2023-10-17 | -10.00 |
| 2023-10-16 | -10.00 |
| 2023-10-13 | -10.00 |
| 2023-10-12 | -11.11 |
| 2023-10-11 | -12.22 |
| 2023-10-10 | -11.11 |
| 2023-10-09 | -12.22 |
| 2023-10-06 | -13.33 |
| 2023-10-05 | -14.44 |
| 2023-10-04 | -11.11 |
| 2023-10-03 | -6.67 |
| 2023-09-29 | -5.56 |
| 2023-09-28 | -5.56 |
| 2023-09-27 | -4.44 |
| 2023-09-26 | -5.56 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -3.33 |
| 2023-09-21 | 2.22 |
| 2023-09-20 | -4.44 |
| 2023-09-19 | 6.67 |
| 2023-09-18 | 4.44 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | -3.33 |
| 2023-09-13 | -3.33 |
| 2023-09-12 | -7.78 |
| 2023-09-11 | -4.44 |
| 2023-09-07 | -7.78 |
| 2023-09-06 | -5.56 |
| 2023-09-05 | -5.56 |
| 2023-09-04 | -2.22 |
| 2023-08-31 | 2.22 |
| 2023-08-30 | 4.44 |
| 2023-08-29 | 8.89 |
| 2023-08-28 | 8.89 |
| 2023-08-25 | 8.89 |
| 2023-08-24 | 8.89 |
| 2023-08-23 | 8.89 |
| 2023-08-22 | 13.33 |
| 2023-08-21 | 11.11 |
| 2023-08-18 | 11.11 |
| 2023-08-17 | 26.67 |
| 2023-08-16 | 24.44 |
| 2023-08-15 | 24.44 |
| 2023-08-14 | 24.44 |
| 2023-08-11 | 13.33 |
| 2023-08-10 | 11.11 |
| 2023-08-09 | 20.00 |
| 2023-08-08 | 13.33 |
| 2023-08-07 | 8.89 |
| 2023-08-04 | 15.56 |
| 2023-08-03 | 15.56 |
| 2023-08-02 | 2.22 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 3.33 |
| 2023-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy