Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock 1: 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0130
%
2026-01-09 -5.88
2026-01-08 -11.18
2026-01-07 -11.18
2026-01-06 -7.06
2026-01-05 -7.06
2026-01-02 -8.82
2025-12-31 -8.82
2025-12-30 -8.82
2025-12-29 -10.59
2025-12-24 -6.47
2025-12-23 -6.47
2025-12-22 -6.47
2025-12-19 -5.88
2025-12-18 -10.59
2025-12-17 -10.59
2025-12-16 -10.59
2025-12-15 -8.82
2025-12-12 -9.41
2025-12-11 -7.06
2025-12-10 -7.06
2025-12-09 0.00
2025-12-08 1.18
2025-12-05 6.47
2025-12-04 6.47
2025-12-03 6.47
2025-12-02 -10.59
2025-12-01 -10.59
2025-11-28 -7.65
2025-11-27 -7.65
2025-11-26 -3.53
2025-11-25 -8.82
2025-11-24 -2.94
2025-11-21 -5.88
2025-11-20 5.29
2025-11-19 5.29
2025-11-18 5.29
2025-11-17 -2.35
2025-11-14 -0.59
2025-11-13 -0.59
2025-11-12 -1.18
2025-11-11 7.06
2025-11-10 8.24
2025-11-07 2.94
2025-11-06 -2.35
2025-11-05 -10.00
2025-11-04 -11.76
2025-11-03 -9.41
2025-10-31 -12.35
2025-10-30 -5.29
2025-10-28 -4.71
2025-10-27 -15.29
2025-10-24 -14.71
2025-10-23 -11.18
2025-10-22 -13.53
2025-10-21 -13.53
2025-10-20 -13.53
2025-10-17 -14.12
2025-10-16 -14.12
2025-10-15 -9.41
2025-10-14 -5.88
2025-10-13 -4.71
2025-10-10 -3.53
2025-10-09 -7.65
2025-10-08 -2.35
2025-10-06 4.71
2025-10-03 47.06
2025-10-02 -25.88
2025-09-30 -25.88
2025-09-29 -24.12
2025-09-26 -23.53
2025-09-25 -22.94
2025-09-24 -22.94
2025-09-23 -22.35
2025-09-22 -22.35
2025-09-19 -22.35
2025-09-18 -22.35
2025-09-17 -22.35
2025-09-16 -22.35
2025-09-15 -21.76
2025-09-12 -21.76
2025-09-11 -21.76
2025-09-10 -21.76
2025-09-09 -21.18
2025-09-08 -21.18
2025-09-05 -20.59
2025-09-04 -19.41
2025-09-03 -18.24
2025-09-02 -18.24
2025-09-01 -24.12
2025-08-29 -19.41
2025-08-28 -18.82
2025-08-27 -18.24
2025-08-26 -20.00
2025-08-25 -24.71
2025-08-22 -25.29
2025-08-21 -25.29
2025-08-20 -18.24
2025-08-19 -26.47
2025-08-18 -23.53
2025-08-15 -23.53
2025-08-14 -23.53
2025-08-13 -18.82
2025-08-12 -18.82
2025-08-11 -19.41
2025-08-08 -28.24
2025-08-07 -28.24
2025-08-06 -27.06
2025-08-05 -27.06
2025-08-04 -27.06
2025-08-01 -27.06
2025-07-31 -25.29
2025-07-30 -25.29
2025-07-29 -25.29
2025-07-28 -26.47
2025-07-25 -24.71
2025-07-24 -26.47
2025-07-23 -25.88
2025-07-22 -28.24
2025-07-21 -28.24
2025-07-18 -21.76
2025-07-17 -17.65
2025-07-16 -26.47
2025-07-15 -27.06
2025-07-14 -27.65
2025-07-11 -27.65
2025-07-10 -28.82
2025-07-09 -29.41
2025-07-08 -29.41
2025-07-07 -32.35
2025-07-04 -32.35
2025-07-03 -32.35
2025-07-02 -33.53
2025-06-30 -34.71
2025-06-27 -34.12
2025-06-26 -32.35
2025-06-25 -29.41
2025-06-24 -26.47
2025-06-23 -22.35
2025-06-20 -22.35
2025-06-19 -22.35
2025-06-18 -23.53
2025-06-17 -23.53
2025-06-16 -20.59
2025-06-13 -14.12
2025-06-12 -14.12
2025-06-11 -15.88
2025-06-10 0.00
2025-06-09 0.00
2025-06-06 1.18
2025-06-05 -26.47
2025-06-04 -26.47
2025-06-03 -26.47
2025-06-02 -26.47
2025-05-30 -15.88
2025-05-29 -15.88
2025-05-28 -15.88
2025-05-27 -15.88
2025-05-26 -15.88
2025-05-23 -15.88
2025-05-22 -15.88
2025-05-21 -15.88
2025-05-20 -16.47
2025-05-19 -22.94
2025-05-16 -22.94
2025-05-15 -22.35
2025-05-14 -8.24
2025-05-13 -22.35
2025-05-12 -14.12
2025-05-09 -18.82
2025-05-08 -14.71
2025-05-07 -8.82
2025-05-06 -23.53
2025-05-02 -20.59
2025-04-30 -20.59
2025-04-29 -9.41
2025-04-28 -12.35
2025-04-25 -14.12
2025-04-24 -12.94
2025-04-23 -11.76
2025-04-22 -11.76
2025-04-17 -11.76
2025-04-16 -15.29
2025-04-15 -11.76
2025-04-14 -11.76
2025-04-11 -11.76
2025-04-10 -15.29
2025-04-09 -6.47
2025-04-08 -6.47
2025-04-07 -12.35
2025-04-03 -16.47
2025-04-02 -4.71
2025-04-01 -4.71
2025-03-31 -4.12
2025-03-28 -10.59
2025-03-27 -20.59
2025-03-26 -3.53
2025-03-25 -4.12
2025-03-24 -3.53
2025-03-21 -3.53
2025-03-20 -2.35
2025-03-19 -1.76
2025-03-18 -12.35
2025-03-17 2.35
2025-03-14 -8.82
2025-03-13 -10.59
2025-03-12 -11.76
2025-03-11 -11.76
2025-03-10 -12.35
2025-03-07 -12.35
2025-03-06 -18.24
2025-03-05 -22.35
2025-03-04 -24.71
2025-03-03 -26.47
2025-02-28 -26.47
2025-02-27 -25.88
2025-02-26 -25.88
2025-02-25 -26.47
2025-02-24 -22.94
2025-02-21 -22.94
2025-02-20 -22.94
2025-02-19 -22.94
2025-02-18 -22.94
2025-02-17 -22.94
2025-02-14 -23.53
2025-02-13 -23.53
2025-02-12 -17.65
2025-02-11 -18.24
2025-02-10 -19.41
2025-02-07 -19.41
2025-02-06 -19.41
2025-02-05 -19.41
2025-02-04 -24.71
2025-02-03 -24.71
2025-01-28 -24.71
2025-01-27 -25.29
2025-01-24 -25.88
2025-01-23 -25.88
2025-01-22 -25.88
2025-01-21 -26.47
2025-01-20 -12.94
2025-01-17 -27.06
2025-01-16 -27.65
2025-01-15 -27.65
2025-01-14 -27.65
2025-01-13 -27.65
2025-01-10 -28.24
2025-01-09 -28.24
2025-01-08 -28.82
2025-01-07 -28.82
2025-01-06 -28.82
2025-01-03 -28.82
2025-01-02 -28.82
2024-12-31 -28.82
2024-12-30 -28.82
2024-12-27 -28.82
2024-12-24 -28.82
2024-12-23 -28.82
2024-12-20 -28.82
2024-12-19 -28.82
2024-12-18 -28.82
2024-12-17 -28.82
2024-12-16 -24.71
2024-12-13 -18.82
2024-12-12 -19.41
2024-12-11 -20.59
2024-12-10 -20.59
2024-12-09 -21.18
2024-12-06 -21.18
2024-12-05 -21.18
2024-12-04 -12.94
2024-12-03 -12.94
2024-12-02 -13.53
2024-11-29 -13.53
2024-11-28 -14.12
2024-11-27 -14.12
2024-11-26 -16.47
2024-11-25 -17.06
2024-11-22 -17.65
2024-11-21 -17.65
2024-11-20 -18.24
2024-11-19 -19.41
2024-11-18 -20.00
2024-11-15 -20.00
2024-11-14 -20.59
2024-11-13 -20.59
2024-11-12 -21.76
2024-11-11 -22.35
2024-11-08 -19.41
2024-11-07 -20.00
2024-11-06 -20.00
2024-11-05 -22.35
2024-11-04 -20.00
2024-11-01 -20.00
2024-10-31 -20.00
2024-10-30 -20.00
2024-10-29 -20.00
2024-10-28 -20.00
2024-10-25 -20.00
2024-10-24 -20.00
2024-10-23 -20.00
2024-10-22 -20.00
2024-10-21 -20.00
2024-10-18 -20.00
2024-10-17 -20.00
2024-10-16 -20.00
2024-10-15 -20.00
2024-10-14 -20.00
2024-10-10 -20.00
2024-10-09 -20.00
2024-10-08 -20.00
2024-10-07 -20.00
2024-10-04 -15.88
2024-10-03 0.59
2024-10-02 -4.71
2024-09-30 -20.59
2024-09-27 -25.29
2024-09-26 -25.29
2024-09-25 -25.88
2024-09-24 -25.88
2024-09-23 -25.88
2024-09-20 -25.88
2024-09-19 -25.88
2024-09-17 -25.88
2024-09-16 -25.88
2024-09-13 -25.88
2024-09-12 -23.53
2024-09-11 -23.53
2024-09-10 -23.53
2024-09-09 -23.53
2024-09-05 -23.53
2024-09-04 -23.53
2024-09-03 -23.53
2024-09-02 -22.35
2024-08-30 -22.35
2024-08-29 -22.35
2024-08-28 -22.35
2024-08-27 -22.35
2024-08-26 -22.35
2024-08-23 -22.35
2024-08-22 -18.82
2024-08-21 -18.82
2024-08-20 -18.82
2024-08-19 -18.82
2024-08-16 -18.82
2024-08-15 -18.82
2024-08-14 -18.82
2024-08-13 -18.82
2024-08-12 -18.82
2024-08-09 -18.82
2024-08-08 -18.82
2024-08-07 -18.82
2024-08-06 -18.82
2024-08-05 -18.82
2024-08-02 -18.82
2024-08-01 -18.82
2024-07-31 -18.82
2024-07-30 -18.82
2024-07-29 -15.29
2024-07-26 -15.29
2024-07-25 -15.29
2024-07-24 -15.29
2024-07-23 -15.29
2024-07-22 -15.29
2024-07-19 -15.29
2024-07-18 -6.47
2024-07-17 -6.47
2024-07-16 -6.47
2024-07-15 -6.47
2024-07-12 -6.47
2024-07-11 -6.47
2024-07-10 -6.47
2024-07-09 -6.47
2024-07-08 -6.47
2024-07-05 -6.47
2024-07-04 -6.47
2024-07-03 -5.29
2024-07-02 -5.29
2024-06-28 -5.29
2024-06-27 -5.29
2024-06-26 -5.29
2024-06-25 -11.76
2024-06-24 -11.76
2024-06-21 -11.76
2024-06-20 -11.76
2024-06-19 -11.76
2024-06-18 -11.76
2024-06-17 -11.76
2024-06-14 -11.76
2024-06-13 -11.76
2024-06-12 -11.76
2024-06-11 -11.76
2024-06-07 -11.76
2024-06-06 -11.76
2024-06-05 -11.76
2024-06-04 -11.76
2024-06-03 -17.06
2024-05-31 -17.06
2024-05-30 -17.06
2024-05-29 -17.06
2024-05-28 -17.06
2024-05-27 -17.06
2024-05-24 -17.06
2024-05-23 -17.06
2024-05-22 -17.06
2024-05-21 -17.06
2024-05-20 -17.06
2024-05-17 -17.06
2024-05-16 -17.65
2024-05-14 -17.65
2024-05-13 -17.65
2024-05-10 -17.65
2024-05-09 -17.65
2024-05-08 -7.06
2024-05-07 -7.06
2024-05-06 -7.06
2024-05-03 -7.06
2024-05-02 -7.06
2024-04-30 -7.06
2024-04-29 2.94
2024-04-26 2.94
2024-04-25 2.94
2024-04-24 2.94
2024-04-23 15.88
2024-04-22 15.88
2024-04-19 30.00
2024-04-18 30.00
2024-04-17 30.00
2024-04-16 30.00
2024-04-15 30.00
2024-04-12 30.00
2024-04-11 30.00
2024-04-10 30.00
2024-04-09 30.00
2024-04-08 30.00
2024-04-05 30.00
2024-04-03 30.00
2024-04-02 30.00
2024-03-28 30.00
2024-03-27 30.00
2024-03-26 30.00
2024-03-25 30.00
2024-03-22 30.00
2024-03-21 30.00
2024-03-20 30.00
2024-03-19 30.00
2024-03-18 30.00
2024-03-15 30.59
2024-03-14 31.18
2024-03-13 31.76
2024-03-12 31.76
2024-03-11 31.76
2024-03-08 44.12
2024-03-07 44.12
2024-03-06 44.71
2024-03-05 44.71
2024-03-04 45.29
2024-03-01 45.88
2024-02-29 45.88
2024-02-28 46.47
2024-02-27 46.47
2024-02-26 47.06
2024-02-23 47.06
2024-02-22 47.06
2024-02-21 47.06
2024-02-20 47.06
2024-02-19 47.06
2024-02-16 47.06
2024-02-15 47.06
2024-02-14 47.06
2024-02-09 47.06
2024-02-08 47.06
2024-02-07 47.06
2024-02-06 47.06
2024-02-05 47.06
2024-02-02 47.06
2024-02-01 47.06
2024-01-31 47.06
2024-01-30 47.06
2024-01-29 47.06
2024-01-26 47.06
2024-01-25 47.06
2024-01-24 47.06
2024-01-23 47.06
2024-01-22 47.06
2024-01-19 46.47
2024-01-18 46.47
2024-01-17 46.47
2024-01-16 46.47
2024-01-15 46.47
2024-01-12 46.47
2024-01-11 46.47
2024-01-10 46.47
2024-01-09 47.06
2024-01-08 47.06
2024-01-05 47.06
2024-01-04 50.00
2024-01-03 52.94
2024-01-02 50.00
2023-12-29 50.00
2023-12-28 41.76
2023-12-27 41.18
2023-12-22 41.76
2023-12-21 32.94
2023-12-20 25.88
2023-12-19 21.18
2023-12-18 18.82
2023-12-15 18.82
2023-12-14 16.47
2023-12-13 14.71
2023-12-12 14.71
2023-12-11 5.29
2023-12-08 4.71
2023-12-07 -2.94
2023-12-06 -10.59
2023-12-05 -11.18
2023-12-04 -14.71
2023-12-01 -14.71
2023-11-30 -14.71
2023-11-29 -14.71
2023-11-28 -14.71
2023-11-27 -14.71
2023-11-24 -14.71
2023-11-23 -14.71
2023-11-22 -14.71
2023-11-21 -14.71
2023-11-20 -14.71
2023-11-17 -8.24
2023-11-16 -8.24
2023-11-15 -7.06
2023-11-14 -21.76
2023-11-13 -17.06
2023-11-10 -17.06
2023-11-09 -17.06
2023-11-08 -17.06
2023-11-07 -17.06
2023-11-06 -17.06
2023-11-03 -14.71
2023-11-02 -14.71
2023-11-01 -14.71
2023-10-31 -17.06
2023-10-30 -16.47
2023-10-27 -4.12
2023-10-26 -1.76
2023-10-25 1.76
2023-10-24 -2.35
2023-10-20 -1.18
2023-10-19 2.94
2023-10-18 3.53
2023-10-17 50.00
2023-10-16 29.41
2023-10-13 29.41
2023-10-12 29.41
2023-10-11 29.41
2023-10-10 29.41
2023-10-09 29.41
2023-10-06 29.41
2023-10-05 29.41
2023-10-04 29.41
2023-10-03 29.41
2023-09-29 29.41
2023-09-28 29.41
2023-09-27 29.41
2023-09-26 29.41
2023-09-25 29.41
2023-09-22 29.41
2023-09-21 29.41
2023-09-20 29.41
2023-09-19 29.41
2023-09-18 29.41
2023-09-15 29.41
2023-09-14 29.41
2023-09-13 29.41
2023-09-12 29.41
2023-09-11 29.41
2023-09-07 29.41
2023-09-06 29.41
2023-09-05 29.41
2023-09-04 29.41
2023-08-31 29.41
2023-08-30 29.41
2023-08-29 0.00
2023-08-28 1.18
2023-08-25 1.18
2023-08-24 1.18
2023-08-23 1.18
2023-08-22 1.18
2023-08-21 1.18
2023-08-18 1.18
2023-08-17 1.18
2023-08-16 1.18
2023-08-15 1.18
2023-08-14 1.18
2023-08-11 1.18
2023-08-10 1.18
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top