Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-02 | -94.13 |
| 2025-09-01 | -94.99 |
| 2025-08-29 | -93.95 |
| 2025-08-28 | -93.03 |
| 2025-08-27 | -93.15 |
| 2025-08-26 | -92.79 |
| 2025-08-25 | -92.54 |
| 2025-08-22 | -92.54 |
| 2025-08-21 | -92.54 |
| 2025-08-20 | -92.42 |
| 2025-08-19 | -92.30 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -91.93 |
| 2025-08-14 | -91.93 |
| 2025-08-13 | -92.30 |
| 2025-08-12 | -92.42 |
| 2025-08-11 | -92.30 |
| 2025-08-08 | -92.30 |
| 2025-08-07 | -92.18 |
| 2025-08-06 | -92.18 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -92.05 |
| 2025-08-01 | -92.18 |
| 2025-07-31 | -92.30 |
| 2025-07-30 | -92.18 |
| 2025-07-29 | -92.05 |
| 2025-07-28 | -91.93 |
| 2025-07-25 | -91.93 |
| 2025-07-24 | -92.05 |
| 2025-07-23 | -91.69 |
| 2025-07-22 | -91.44 |
| 2025-07-21 | -90.95 |
| 2025-07-18 | -91.20 |
| 2025-07-17 | -91.32 |
| 2025-07-16 | -92.05 |
| 2025-07-15 | -91.93 |
| 2025-07-14 | -90.71 |
| 2025-07-11 | -88.63 |
| 2025-07-10 | -88.75 |
| 2025-07-09 | -88.39 |
| 2025-07-08 | -91.20 |
| 2025-07-07 | -91.69 |
| 2025-07-04 | -91.20 |
| 2025-07-03 | -91.20 |
| 2025-07-02 | -90.95 |
| 2025-06-30 | -91.20 |
| 2025-06-27 | -90.46 |
| 2025-06-26 | -90.22 |
| 2025-06-25 | -90.83 |
| 2025-06-24 | -90.71 |
| 2025-06-23 | -90.46 |
| 2025-06-20 | -90.71 |
| 2025-06-19 | -90.46 |
| 2025-06-18 | -89.36 |
| 2025-06-17 | -89.61 |
| 2025-06-16 | -89.24 |
| 2025-06-13 | -89.36 |
| 2025-06-12 | -89.36 |
| 2025-06-11 | -85.33 |
| 2025-06-10 | -87.16 |
| 2025-06-09 | -86.80 |
| 2025-06-06 | -85.82 |
| 2025-06-05 | -86.92 |
| 2025-06-04 | -87.29 |
| 2025-06-03 | -91.69 |
| 2025-06-02 | -92.42 |
| 2025-05-30 | -91.44 |
| 2025-05-29 | -90.95 |
| 2025-05-28 | -90.10 |
| 2025-05-27 | -89.85 |
| 2025-05-26 | -89.61 |
| 2025-05-23 | -87.53 |
| 2025-05-22 | -88.26 |
| 2025-05-21 | -88.39 |
| 2025-05-20 | -87.90 |
| 2025-05-19 | -87.16 |
| 2025-05-16 | -84.23 |
| 2025-05-15 | -83.86 |
| 2025-05-14 | -83.86 |
| 2025-05-13 | -84.23 |
| 2025-05-12 | -82.89 |
| 2025-05-09 | -82.89 |
| 2025-05-08 | -80.68 |
| 2025-05-07 | -81.05 |
| 2025-05-06 | -80.20 |
| 2025-05-02 | -79.83 |
| 2025-04-30 | -79.22 |
| 2025-04-29 | -77.63 |
| 2025-04-28 | -79.95 |
| 2025-04-25 | -78.00 |
| 2025-04-24 | -75.18 |
| 2025-04-23 | -75.18 |
| 2025-04-22 | -75.31 |
| 2025-04-17 | -74.45 |
| 2025-04-16 | -73.11 |
| 2025-04-15 | -72.49 |
| 2025-04-14 | -71.52 |
| 2025-04-11 | -72.00 |
| 2025-04-10 | -72.00 |
| 2025-04-09 | -73.11 |
| 2025-04-08 | -72.74 |
| 2025-04-07 | -73.23 |
| 2025-04-03 | -70.17 |
| 2025-04-02 | -68.09 |
| 2025-04-01 | -67.48 |
| 2025-03-31 | -67.60 |
| 2025-03-28 | -69.93 |
| 2025-03-27 | -71.03 |
| 2025-03-26 | -70.54 |
| 2025-03-25 | -71.39 |
| 2025-03-24 | -71.27 |
| 2025-03-21 | -69.56 |
| 2025-03-20 | -67.85 |
| 2025-03-19 | -68.09 |
| 2025-03-18 | -65.89 |
| 2025-03-17 | -68.70 |
| 2025-03-14 | -67.36 |
| 2025-03-13 | -55.38 |
| 2025-03-12 | -48.78 |
| 2025-03-11 | -47.43 |
| 2025-03-10 | -49.27 |
| 2025-03-07 | -60.02 |
| 2025-03-06 | -61.49 |
| 2025-03-05 | -53.30 |
| 2025-03-04 | -53.30 |
| 2025-03-03 | -51.96 |
| 2025-02-28 | -52.20 |
| 2025-02-27 | -50.37 |
| 2025-02-26 | -51.96 |
| 2025-02-25 | -50.49 |
| 2025-02-24 | -50.37 |
| 2025-02-21 | -56.11 |
| 2025-02-20 | -54.77 |
| 2025-02-19 | -55.87 |
| 2025-02-18 | -58.56 |
| 2025-02-17 | -59.54 |
| 2025-02-14 | -61.49 |
| 2025-02-13 | -61.98 |
| 2025-02-12 | -64.30 |
| 2025-02-11 | -68.34 |
| 2025-02-10 | -69.80 |
| 2025-02-07 | -71.39 |
| 2025-02-06 | -71.52 |
| 2025-02-05 | -71.39 |
| 2025-02-04 | -72.00 |
| 2025-02-03 | -72.13 |
| 2025-01-28 | -72.37 |
| 2025-01-27 | -73.47 |
| 2025-01-24 | -73.47 |
| 2025-01-23 | -74.08 |
| 2025-01-22 | -74.33 |
| 2025-01-21 | -72.37 |
| 2025-01-20 | -71.76 |
| 2025-01-17 | -69.44 |
| 2025-01-16 | -68.09 |
| 2025-01-15 | -67.36 |
| 2025-01-14 | -65.77 |
| 2025-01-13 | -65.65 |
| 2025-01-10 | -67.97 |
| 2025-01-09 | -67.60 |
| 2025-01-08 | -67.73 |
| 2025-01-07 | -67.60 |
| 2025-01-06 | -68.09 |
| 2025-01-03 | -68.22 |
| 2025-01-02 | -69.44 |
| 2024-12-31 | -68.34 |
| 2024-12-30 | -68.22 |
| 2024-12-27 | -68.22 |
| 2024-12-24 | -67.36 |
| 2024-12-23 | -64.67 |
| 2024-12-20 | -63.33 |
| 2024-12-19 | -63.45 |
| 2024-12-18 | -64.30 |
| 2024-12-17 | -65.16 |
| 2024-12-16 | -59.41 |
| 2024-12-13 | -66.75 |
| 2024-12-12 | -66.38 |
| 2024-12-11 | -68.83 |
| 2024-12-10 | -71.76 |
| 2024-12-09 | -69.56 |
| 2024-12-06 | -70.05 |
| 2024-12-05 | -72.62 |
| 2024-12-04 | -70.29 |
| 2024-12-03 | -72.74 |
| 2024-12-02 | -67.24 |
| 2024-11-29 | -63.94 |
| 2024-11-28 | -62.22 |
| 2024-11-27 | -62.71 |
| 2024-11-26 | -62.84 |
| 2024-11-25 | -62.47 |
| 2024-11-22 | -61.25 |
| 2024-11-21 | -59.54 |
| 2024-11-20 | -57.46 |
| 2024-11-19 | -58.44 |
| 2024-11-18 | -58.56 |
| 2024-11-15 | -58.68 |
| 2024-11-14 | -60.27 |
| 2024-11-13 | -58.31 |
| 2024-11-12 | -58.68 |
| 2024-11-11 | -56.97 |
| 2024-11-08 | -57.09 |
| 2024-11-07 | -57.58 |
| 2024-11-06 | -56.11 |
| 2024-11-05 | -54.89 |
| 2024-11-04 | -53.67 |
| 2024-11-01 | -53.42 |
| 2024-10-31 | -53.55 |
| 2024-10-30 | -52.57 |
| 2024-10-29 | -54.77 |
| 2024-10-28 | -54.16 |
| 2024-10-25 | -52.20 |
| 2024-10-24 | -53.18 |
| 2024-10-23 | -49.76 |
| 2024-10-22 | -53.06 |
| 2024-10-21 | -49.63 |
| 2024-10-18 | -49.88 |
| 2024-10-17 | -52.20 |
| 2024-10-16 | -53.30 |
| 2024-10-15 | -54.03 |
| 2024-10-14 | -54.77 |
| 2024-10-10 | -53.55 |
| 2024-10-09 | -52.57 |
| 2024-10-08 | -55.99 |
| 2024-10-07 | -51.71 |
| 2024-10-04 | -51.22 |
| 2024-10-03 | -50.61 |
| 2024-10-02 | -43.77 |
| 2024-09-30 | -38.88 |
| 2024-09-27 | -43.03 |
| 2024-09-26 | -47.43 |
| 2024-09-25 | -50.12 |
| 2024-09-24 | -51.96 |
| 2024-09-23 | -51.10 |
| 2024-09-20 | -47.92 |
| 2024-09-19 | -49.39 |
| 2024-09-17 | -47.31 |
| 2024-09-16 | -47.56 |
| 2024-09-13 | -47.68 |
| 2024-09-12 | -48.66 |
| 2024-09-11 | -45.84 |
| 2024-09-10 | -43.64 |
| 2024-09-09 | -43.03 |
| 2024-09-05 | -42.42 |
| 2024-09-04 | -42.67 |
| 2024-09-03 | -42.18 |
| 2024-09-02 | -41.69 |
| 2024-08-30 | -39.61 |
| 2024-08-29 | -40.46 |
| 2024-08-28 | -41.32 |
| 2024-08-27 | -43.40 |
| 2024-08-26 | -43.15 |
| 2024-08-23 | -41.32 |
| 2024-08-22 | -41.32 |
| 2024-08-21 | -41.81 |
| 2024-08-20 | -41.44 |
| 2024-08-19 | -41.69 |
| 2024-08-16 | -41.32 |
| 2024-08-15 | -40.10 |
| 2024-08-14 | -39.36 |
| 2024-08-13 | -37.90 |
| 2024-08-12 | -38.39 |
| 2024-08-09 | -38.02 |
| 2024-08-08 | -37.29 |
| 2024-08-07 | -35.94 |
| 2024-08-06 | -37.41 |
| 2024-08-05 | -37.65 |
| 2024-08-02 | -37.65 |
| 2024-08-01 | -32.15 |
| 2024-07-31 | -34.23 |
| 2024-07-30 | -39.36 |
| 2024-07-29 | -39.24 |
| 2024-07-26 | -41.69 |
| 2024-07-25 | -47.56 |
| 2024-07-24 | -47.80 |
| 2024-07-23 | -46.82 |
| 2024-07-22 | -45.35 |
| 2024-07-19 | -44.13 |
| 2024-07-18 | -43.15 |
| 2024-07-17 | -46.21 |
| 2024-07-16 | -47.43 |
| 2024-07-15 | -48.17 |
| 2024-07-12 | -47.68 |
| 2024-07-11 | -47.56 |
| 2024-07-10 | -47.07 |
| 2024-07-09 | -46.33 |
| 2024-07-08 | -48.66 |
| 2024-07-05 | -45.60 |
| 2024-07-04 | -56.48 |
| 2024-07-03 | -58.56 |
| 2024-07-02 | -58.92 |
| 2024-06-28 | -56.48 |
| 2024-06-27 | -53.91 |
| 2024-06-26 | -52.08 |
| 2024-06-25 | -50.49 |
| 2024-06-24 | -50.98 |
| 2024-06-21 | -52.32 |
| 2024-06-20 | -50.00 |
| 2024-06-19 | -45.60 |
| 2024-06-18 | -45.35 |
| 2024-06-17 | -46.33 |
| 2024-06-14 | -45.48 |
| 2024-06-13 | -47.68 |
| 2024-06-12 | -46.94 |
| 2024-06-11 | -46.82 |
| 2024-06-07 | -49.39 |
| 2024-06-06 | -53.18 |
| 2024-06-05 | -49.88 |
| 2024-06-04 | -43.77 |
| 2024-06-03 | -46.21 |
| 2024-05-31 | -52.57 |
| 2024-05-30 | -54.03 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -61.61 |
| 2024-05-27 | -74.69 |
| 2024-05-24 | -69.44 |
| 2024-05-23 | -70.05 |
| 2024-05-22 | -69.80 |
| 2024-05-21 | -65.16 |
| 2024-05-20 | -63.45 |
| 2024-05-17 | -59.29 |
| 2024-05-16 | -54.77 |
| 2024-05-14 | -54.16 |
| 2024-05-13 | -51.71 |
| 2024-05-10 | -53.06 |
| 2024-05-09 | -53.55 |
| 2024-05-08 | -52.81 |
| 2024-05-07 | -38.51 |
| 2024-05-06 | -37.29 |
| 2024-05-03 | -27.87 |
| 2024-05-02 | -30.32 |
| 2024-04-30 | -20.90 |
| 2024-04-29 | -26.41 |
| 2024-04-26 | -17.60 |
| 2024-04-25 | -22.86 |
| 2024-04-24 | -23.59 |
| 2024-04-23 | -52.93 |
| 2024-04-22 | -24.94 |
| 2024-04-19 | -5.99 |
| 2024-04-18 | -5.50 |
| 2024-04-17 | -0.24 |
| 2024-04-16 | 0.24 |
| 2024-04-15 | 16.26 |
| 2024-04-12 | 34.47 |
| 2024-04-11 | 23.23 |
| 2024-04-10 | 8.44 |
| 2024-04-09 | 3.42 |
| 2024-04-08 | 1.47 |
| 2024-04-05 | 0.24 |
| 2024-04-03 | 1.10 |
| 2024-04-02 | 1.47 |
| 2024-03-28 | -1.59 |
| 2024-03-27 | -2.44 |
| 2024-03-26 | -2.44 |
| 2024-03-25 | -2.32 |
| 2024-03-22 | -1.59 |
| 2024-03-21 | -0.86 |
| 2024-03-20 | -1.22 |
| 2024-03-19 | -4.03 |
| 2024-03-18 | 0.98 |
| 2024-03-15 | 1.59 |
| 2024-03-14 | 1.47 |
| 2024-03-13 | -2.57 |
| 2024-03-12 | -1.34 |
| 2024-03-11 | -0.24 |
| 2024-03-08 | 1.47 |
| 2024-03-07 | 0.24 |
| 2024-03-06 | -0.12 |
| 2024-03-05 | -1.71 |
| 2024-03-04 | 3.42 |
| 2024-03-01 | 0.49 |
| 2024-02-29 | 1.22 |
| 2024-02-28 | -4.65 |
| 2024-02-27 | -1.83 |
| 2024-02-26 | 2.44 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | 2.44 |
| 2024-02-21 | 2.08 |
| 2024-02-20 | 0.86 |
| 2024-02-19 | 1.34 |
| 2024-02-16 | -1.22 |
| 2024-02-15 | 2.08 |
| 2024-02-14 | -4.16 |
| 2024-02-09 | 0.98 |
| 2024-02-08 | -2.20 |
| 2024-02-07 | -12.35 |
| 2024-02-06 | -11.12 |
| 2024-02-05 | -14.30 |
| 2024-02-02 | -9.90 |
| 2024-02-01 | -12.47 |
| 2024-01-31 | -7.21 |
| 2024-01-30 | -10.76 |
| 2024-01-29 | -15.16 |
| 2024-01-26 | -16.87 |
| 2024-01-25 | -18.70 |
| 2024-01-24 | -18.83 |
| 2024-01-23 | -24.33 |
| 2024-01-22 | -34.72 |
| 2024-01-19 | -35.33 |
| 2024-01-18 | -30.93 |
| 2024-01-17 | -29.10 |
| 2024-01-16 | -26.16 |
| 2024-01-15 | -24.45 |
| 2024-01-12 | -26.04 |
| 2024-01-11 | -21.76 |
| 2024-01-10 | -15.65 |
| 2024-01-09 | -20.54 |
| 2024-01-08 | -16.50 |
| 2024-01-05 | -11.00 |
| 2024-01-04 | -10.88 |
| 2024-01-03 | -11.00 |
| 2024-01-02 | -9.05 |
| 2023-12-29 | -14.67 |
| 2023-12-28 | -22.98 |
| 2023-12-27 | -26.04 |
| 2023-12-22 | -23.59 |
| 2023-12-21 | -26.53 |
| 2023-12-20 | -26.89 |
| 2023-12-19 | -26.65 |
| 2023-12-18 | -22.25 |
| 2023-12-15 | -24.21 |
| 2023-12-14 | -27.51 |
| 2023-12-13 | -26.65 |
| 2023-12-12 | -33.74 |
| 2023-12-11 | -34.84 |
| 2023-12-08 | -37.65 |
| 2023-12-07 | -44.25 |
| 2023-12-06 | -42.91 |
| 2023-12-05 | -39.98 |
| 2023-12-04 | -36.92 |
| 2023-12-01 | -33.50 |
| 2023-11-30 | -31.66 |
| 2023-11-29 | -33.99 |
| 2023-11-28 | -33.37 |
| 2023-11-27 | -30.44 |
| 2023-11-24 | -30.32 |
| 2023-11-23 | -30.20 |
| 2023-11-22 | -32.76 |
| 2023-11-21 | -29.95 |
| 2023-11-20 | -32.76 |
| 2023-11-17 | -33.62 |
| 2023-11-16 | -33.99 |
| 2023-11-15 | -23.59 |
| 2023-11-14 | -29.10 |
| 2023-11-13 | -20.05 |
| 2023-11-10 | -20.66 |
| 2023-11-09 | -21.52 |
| 2023-11-08 | -31.78 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -30.68 |
| 2023-11-03 | -31.30 |
| 2023-11-02 | -32.89 |
| 2023-11-01 | -34.96 |
| 2023-10-31 | -33.74 |
| 2023-10-30 | -30.07 |
| 2023-10-27 | -35.09 |
| 2023-10-26 | -30.32 |
| 2023-10-25 | -22.98 |
| 2023-10-24 | -18.70 |
| 2023-10-20 | -16.75 |
| 2023-10-19 | -12.22 |
| 2023-10-18 | -16.99 |
| 2023-10-17 | -16.14 |
| 2023-10-16 | -16.99 |
| 2023-10-13 | -16.99 |
| 2023-10-12 | -17.97 |
| 2023-10-11 | -14.43 |
| 2023-10-10 | -2.20 |
| 2023-10-09 | -16.01 |
| 2023-10-06 | -16.26 |
| 2023-10-05 | -21.39 |
| 2023-10-04 | -16.87 |
| 2023-10-03 | -5.87 |
| 2023-09-29 | -2.32 |
| 2023-09-28 | 2.93 |
| 2023-09-27 | 5.99 |
| 2023-09-26 | 8.31 |
| 2023-09-25 | 9.41 |
| 2023-09-22 | 9.29 |
| 2023-09-21 | 9.90 |
| 2023-09-20 | 10.51 |
| 2023-09-19 | 9.90 |
| 2023-09-18 | 13.20 |
| 2023-09-15 | 11.74 |
| 2023-09-14 | 11.25 |
| 2023-09-13 | 11.25 |
| 2023-09-12 | 12.59 |
| 2023-09-11 | 18.58 |
| 2023-09-07 | 18.58 |
| 2023-09-06 | 16.26 |
| 2023-09-05 | 14.06 |
| 2023-09-04 | 12.71 |
| 2023-08-31 | 16.50 |
| 2023-08-30 | 12.84 |
| 2023-08-29 | 0.24 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | -2.20 |
| 2023-08-24 | -4.89 |
| 2023-08-23 | -5.50 |
| 2023-08-22 | -8.44 |
| 2023-08-21 | -7.82 |
| 2023-08-18 | -7.95 |
| 2023-08-17 | -3.06 |
| 2023-08-16 | -1.71 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.61 |
| 2023-08-11 | 0.98 |
| 2023-08-10 | -1.10 |
| 2023-08-09 | -3.30 |
| 2023-08-08 | 5.13 |
| 2023-08-07 | 2.81 |
| 2023-08-04 | 5.38 |
| 2023-08-03 | 3.18 |
| 2023-08-02 | 2.08 |
| 2023-08-01 | 1.34 |
| 2023-07-31 | 1.22 |
| 2023-07-28 | -0.12 |
| 2023-07-27 | 3.06 |
| 2023-07-26 | 0.98 |
| 2023-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy