Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2025-09-04 | -1.42 |
| 2025-09-03 | 0.62 |
| 2025-09-02 | 13.83 |
| 2025-09-01 | 0.62 |
| 2025-08-29 | -0.40 |
| 2025-08-28 | 1.63 |
| 2025-08-27 | 3.67 |
| 2025-08-26 | 5.70 |
| 2025-08-25 | 9.76 |
| 2025-08-22 | 9.76 |
| 2025-08-21 | 7.73 |
| 2025-08-20 | 9.76 |
| 2025-08-19 | 9.76 |
| 2025-08-18 | 5.70 |
| 2025-08-15 | 5.70 |
| 2025-08-14 | 5.70 |
| 2025-08-13 | 7.73 |
| 2025-08-12 | 7.73 |
| 2025-08-11 | 9.76 |
| 2025-08-08 | 9.76 |
| 2025-08-07 | 5.70 |
| 2025-08-06 | 5.70 |
| 2025-08-05 | 7.73 |
| 2025-08-04 | 9.76 |
| 2025-08-01 | 7.73 |
| 2025-07-31 | 7.73 |
| 2025-07-30 | 5.70 |
| 2025-07-29 | 9.76 |
| 2025-07-28 | 7.73 |
| 2025-07-25 | 9.76 |
| 2025-07-24 | 9.76 |
| 2025-07-23 | 9.76 |
| 2025-07-22 | 11.80 |
| 2025-07-21 | 13.83 |
| 2025-07-18 | 17.89 |
| 2025-07-17 | 17.89 |
| 2025-07-16 | 13.83 |
| 2025-07-15 | 11.80 |
| 2025-07-14 | 13.83 |
| 2025-07-11 | 11.80 |
| 2025-07-10 | 13.83 |
| 2025-07-09 | 13.83 |
| 2025-07-08 | 13.83 |
| 2025-07-07 | 15.86 |
| 2025-07-04 | 11.80 |
| 2025-07-03 | 17.89 |
| 2025-07-02 | 28.06 |
| 2025-06-30 | 23.99 |
| 2025-06-27 | 5.70 |
| 2025-06-26 | 3.67 |
| 2025-06-25 | 7.73 |
| 2025-06-24 | 9.76 |
| 2025-06-23 | 7.73 |
| 2025-06-20 | 5.70 |
| 2025-06-19 | 5.70 |
| 2025-06-18 | 9.76 |
| 2025-06-17 | 13.83 |
| 2025-06-16 | 17.89 |
| 2025-06-13 | 21.96 |
| 2025-06-12 | 21.96 |
| 2025-06-11 | 19.93 |
| 2025-06-10 | 23.99 |
| 2025-06-09 | 19.93 |
| 2025-06-06 | 19.93 |
| 2025-06-05 | 19.93 |
| 2025-06-04 | 19.93 |
| 2025-06-03 | 21.96 |
| 2025-06-02 | 23.99 |
| 2025-05-30 | 23.99 |
| 2025-05-29 | 36.19 |
| 2025-05-28 | 48.38 |
| 2025-05-27 | 30.09 |
| 2025-05-26 | 21.96 |
| 2025-05-23 | 13.83 |
| 2025-05-22 | 9.76 |
| 2025-05-21 | 13.83 |
| 2025-05-20 | 11.80 |
| 2025-05-19 | 9.76 |
| 2025-05-16 | 7.73 |
| 2025-05-15 | 3.67 |
| 2025-05-14 | 3.67 |
| 2025-05-13 | 11.80 |
| 2025-05-12 | 7.73 |
| 2025-05-09 | 11.80 |
| 2025-05-08 | 21.96 |
| 2025-05-07 | 3.67 |
| 2025-05-06 | 5.70 |
| 2025-05-02 | 13.83 |
| 2025-04-30 | 21.96 |
| 2025-04-29 | 19.93 |
| 2025-04-28 | 28.06 |
| 2025-04-25 | 34.16 |
| 2025-04-24 | 32.12 |
| 2025-04-23 | 34.16 |
| 2025-04-22 | 42.29 |
| 2025-04-17 | 42.29 |
| 2025-04-16 | 62.61 |
| 2025-04-15 | 58.55 |
| 2025-04-14 | 66.68 |
| 2025-04-11 | 66.68 |
| 2025-04-10 | 66.68 |
| 2025-04-09 | 70.74 |
| 2025-04-08 | 72.78 |
| 2025-04-07 | 76.84 |
| 2025-04-03 | 82.94 |
| 2025-04-02 | 76.84 |
| 2025-04-01 | 72.78 |
| 2025-03-31 | 76.84 |
| 2025-03-28 | 72.78 |
| 2025-03-27 | 105.30 |
| 2025-03-26 | 42.29 |
| 2025-03-25 | 30.09 |
| 2025-03-24 | 19.93 |
| 2025-03-21 | 13.83 |
| 2025-03-20 | 17.89 |
| 2025-03-19 | 30.09 |
| 2025-03-18 | 21.96 |
| 2025-03-17 | 46.35 |
| 2025-03-14 | 62.61 |
| 2025-03-13 | 66.68 |
| 2025-03-12 | 70.74 |
| 2025-03-11 | 84.97 |
| 2025-03-10 | 91.07 |
| 2025-03-07 | 78.87 |
| 2025-03-06 | 80.91 |
| 2025-03-05 | 84.97 |
| 2025-03-04 | 82.94 |
| 2025-03-03 | 84.97 |
| 2025-02-28 | 82.94 |
| 2025-02-27 | 91.07 |
| 2025-02-26 | 91.07 |
| 2025-02-25 | 99.20 |
| 2025-02-24 | 99.20 |
| 2025-02-21 | 101.23 |
| 2025-02-20 | 91.07 |
| 2025-02-19 | 107.33 |
| 2025-02-18 | 66.68 |
| 2025-02-17 | 91.07 |
| 2025-02-14 | 121.56 |
| 2025-02-13 | 154.08 |
| 2025-02-12 | 192.70 |
| 2025-02-11 | 202.87 |
| 2025-02-10 | 217.10 |
| 2025-02-07 | 221.16 |
| 2025-02-06 | 225.23 |
| 2025-02-05 | 239.46 |
| 2025-02-04 | 235.39 |
| 2025-02-03 | 253.68 |
| 2025-01-28 | 280.11 |
| 2025-01-27 | 271.98 |
| 2025-01-24 | 247.59 |
| 2025-01-23 | 245.55 |
| 2025-01-22 | 261.81 |
| 2025-01-21 | 276.04 |
| 2025-01-20 | 306.53 |
| 2025-01-17 | 296.37 |
| 2025-01-16 | 249.62 |
| 2025-01-15 | 278.08 |
| 2025-01-14 | 265.88 |
| 2025-01-13 | 300.44 |
| 2025-01-10 | 304.50 |
| 2025-01-09 | 306.53 |
| 2025-01-08 | 298.40 |
| 2025-01-07 | 314.66 |
| 2025-01-06 | 353.28 |
| 2025-01-03 | 416.30 |
| 2025-01-02 | 434.59 |
| 2024-12-31 | 426.46 |
| 2024-12-30 | 418.33 |
| 2024-12-27 | 361.42 |
| 2024-12-24 | 290.27 |
| 2024-12-23 | 253.68 |
| 2024-12-20 | 265.88 |
| 2024-12-19 | 276.04 |
| 2024-12-18 | 276.04 |
| 2024-12-17 | 284.17 |
| 2024-12-16 | 286.21 |
| 2024-12-13 | 286.21 |
| 2024-12-12 | 294.34 |
| 2024-12-11 | 241.49 |
| 2024-12-10 | 225.23 |
| 2024-12-09 | 229.29 |
| 2024-12-06 | 208.97 |
| 2024-12-05 | 213.03 |
| 2024-12-04 | 192.70 |
| 2024-12-03 | 251.65 |
| 2024-12-02 | 284.17 |
| 2024-11-29 | 324.83 |
| 2024-11-28 | 332.96 |
| 2024-11-27 | 343.12 |
| 2024-11-26 | 320.76 |
| 2024-11-25 | 363.45 |
| 2024-11-22 | 361.42 |
| 2024-11-21 | 426.46 |
| 2024-11-20 | 432.56 |
| 2024-11-19 | 448.82 |
| 2024-11-18 | 461.02 |
| 2024-11-15 | 469.15 |
| 2024-11-14 | 446.79 |
| 2024-11-13 | 448.82 |
| 2024-11-12 | 448.82 |
| 2024-11-11 | 471.18 |
| 2024-11-08 | 497.60 |
| 2024-11-07 | 505.74 |
| 2024-11-06 | 517.93 |
| 2024-11-05 | 503.70 |
| 2024-11-04 | 517.93 |
| 2024-11-01 | 534.19 |
| 2024-10-31 | 548.42 |
| 2024-10-30 | 550.45 |
| 2024-10-29 | 528.09 |
| 2024-10-28 | 544.36 |
| 2024-10-25 | 471.18 |
| 2024-10-24 | 446.79 |
| 2024-10-23 | 481.34 |
| 2024-10-22 | 489.47 |
| 2024-10-21 | 507.77 |
| 2024-10-18 | 564.68 |
| 2024-10-17 | 536.23 |
| 2024-10-16 | 497.60 |
| 2024-10-15 | 426.46 |
| 2024-10-14 | 416.30 |
| 2024-10-10 | 436.62 |
| 2024-10-09 | 215.06 |
| 2024-10-08 | 133.76 |
| 2024-10-07 | 93.10 |
| 2024-10-04 | 89.04 |
| 2024-10-03 | 28.06 |
| 2024-10-02 | 26.03 |
| 2024-09-30 | 17.89 |
| 2024-09-27 | 5.70 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -7.51 |
| 2024-09-24 | -7.51 |
| 2024-09-23 | 7.73 |
| 2024-09-20 | -12.60 |
| 2024-09-19 | -22.76 |
| 2024-09-17 | -26.82 |
| 2024-09-16 | -26.82 |
| 2024-09-13 | -30.89 |
| 2024-09-12 | -30.89 |
| 2024-09-11 | -30.89 |
| 2024-09-10 | -31.91 |
| 2024-09-09 | -32.92 |
| 2024-09-05 | -32.92 |
| 2024-09-04 | -32.92 |
| 2024-09-03 | -29.87 |
| 2024-09-02 | -30.89 |
| 2024-08-30 | -31.91 |
| 2024-08-29 | -30.89 |
| 2024-08-28 | -36.99 |
| 2024-08-27 | -36.99 |
| 2024-08-26 | -38.00 |
| 2024-08-23 | -40.04 |
| 2024-08-22 | -40.04 |
| 2024-08-21 | -40.04 |
| 2024-08-20 | -40.04 |
| 2024-08-19 | -40.04 |
| 2024-08-16 | -40.04 |
| 2024-08-15 | -40.04 |
| 2024-08-14 | -40.04 |
| 2024-08-13 | -40.04 |
| 2024-08-12 | -42.07 |
| 2024-08-09 | -42.07 |
| 2024-08-08 | -43.09 |
| 2024-08-07 | -43.09 |
| 2024-08-06 | -45.12 |
| 2024-08-05 | -42.07 |
| 2024-08-02 | -40.04 |
| 2024-08-01 | -41.05 |
| 2024-07-31 | -40.04 |
| 2024-07-30 | -38.00 |
| 2024-07-29 | -41.05 |
| 2024-07-26 | -41.05 |
| 2024-07-25 | -41.05 |
| 2024-07-24 | -41.05 |
| 2024-07-23 | -41.05 |
| 2024-07-22 | -38.00 |
| 2024-07-19 | -40.04 |
| 2024-07-18 | -38.00 |
| 2024-07-17 | -39.02 |
| 2024-07-16 | -36.99 |
| 2024-07-15 | -36.99 |
| 2024-07-12 | -35.97 |
| 2024-07-11 | -38.00 |
| 2024-07-10 | -35.97 |
| 2024-07-09 | -34.95 |
| 2024-07-08 | -35.97 |
| 2024-07-05 | -32.92 |
| 2024-07-04 | -31.91 |
| 2024-07-03 | -27.84 |
| 2024-07-02 | -28.86 |
| 2024-06-28 | -21.74 |
| 2024-06-27 | -19.71 |
| 2024-06-26 | -18.69 |
| 2024-06-25 | -27.84 |
| 2024-06-24 | -10.56 |
| 2024-06-21 | -10.56 |
| 2024-06-20 | -10.56 |
| 2024-06-19 | -10.56 |
| 2024-06-18 | -12.60 |
| 2024-06-17 | -10.56 |
| 2024-06-14 | -8.53 |
| 2024-06-13 | -9.55 |
| 2024-06-12 | -9.55 |
| 2024-06-11 | -8.53 |
| 2024-06-07 | -7.51 |
| 2024-06-06 | -5.48 |
| 2024-06-05 | -3.45 |
| 2024-06-04 | -5.48 |
| 2024-06-03 | -2.43 |
| 2024-05-31 | -4.46 |
| 2024-05-30 | -4.46 |
| 2024-05-29 | -3.45 |
| 2024-05-28 | -6.50 |
| 2024-05-27 | -6.50 |
| 2024-05-24 | -10.56 |
| 2024-05-23 | -9.55 |
| 2024-05-22 | -9.55 |
| 2024-05-21 | -12.60 |
| 2024-05-20 | -9.55 |
| 2024-05-17 | 11.80 |
| 2024-05-16 | 13.83 |
| 2024-05-14 | 13.83 |
| 2024-05-13 | 19.93 |
| 2024-05-10 | 21.96 |
| 2024-05-09 | 15.86 |
| 2024-05-08 | 21.96 |
| 2024-05-07 | 9.76 |
| 2024-05-06 | 9.76 |
| 2024-05-03 | 5.70 |
| 2024-05-02 | 9.76 |
| 2024-04-30 | 11.80 |
| 2024-04-29 | 11.80 |
| 2024-04-26 | 11.80 |
| 2024-04-25 | -5.48 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -2.43 |
| 2024-04-22 | 0.62 |
| 2024-04-19 | -2.43 |
| 2024-04-18 | -2.43 |
| 2024-04-17 | -14.63 |
| 2024-04-16 | -13.61 |
| 2024-04-15 | -21.74 |
| 2024-04-12 | -22.76 |
| 2024-04-11 | -17.68 |
| 2024-04-10 | -26.82 |
| 2024-04-09 | -25.81 |
| 2024-04-08 | -24.79 |
| 2024-04-05 | -19.71 |
| 2024-04-03 | -21.74 |
| 2024-04-02 | -20.73 |
| 2024-03-28 | -21.74 |
| 2024-03-27 | -20.73 |
| 2024-03-26 | -25.81 |
| 2024-03-25 | -21.74 |
| 2024-03-22 | -21.74 |
| 2024-03-21 | -21.74 |
| 2024-03-20 | -21.74 |
| 2024-03-19 | -23.77 |
| 2024-03-18 | -23.77 |
| 2024-03-15 | -23.77 |
| 2024-03-14 | -21.74 |
| 2024-03-13 | -23.77 |
| 2024-03-12 | -22.76 |
| 2024-03-11 | -26.82 |
| 2024-03-08 | -29.87 |
| 2024-03-07 | -27.84 |
| 2024-03-06 | -27.84 |
| 2024-03-05 | -27.84 |
| 2024-03-04 | -27.84 |
| 2024-03-01 | -28.86 |
| 2024-02-29 | -28.86 |
| 2024-02-28 | -28.86 |
| 2024-02-27 | -28.86 |
| 2024-02-26 | -24.79 |
| 2024-02-23 | -24.79 |
| 2024-02-22 | -24.79 |
| 2024-02-21 | -23.77 |
| 2024-02-20 | -27.59 |
| 2024-02-19 | -32.76 |
| 2024-02-16 | -35.34 |
| 2024-02-15 | -35.34 |
| 2024-02-14 | -32.76 |
| 2024-02-09 | -35.34 |
| 2024-02-08 | -35.34 |
| 2024-02-07 | -35.34 |
| 2024-02-06 | -35.34 |
| 2024-02-05 | -33.62 |
| 2024-02-02 | -32.76 |
| 2024-02-01 | -36.21 |
| 2024-01-31 | -36.21 |
| 2024-01-30 | -35.34 |
| 2024-01-29 | -37.07 |
| 2024-01-26 | -35.34 |
| 2024-01-25 | -35.34 |
| 2024-01-24 | -35.34 |
| 2024-01-23 | -34.48 |
| 2024-01-22 | -37.07 |
| 2024-01-19 | -32.76 |
| 2024-01-18 | -32.76 |
| 2024-01-17 | -32.76 |
| 2024-01-16 | -27.59 |
| 2024-01-15 | -26.72 |
| 2024-01-12 | -30.17 |
| 2024-01-11 | -29.31 |
| 2024-01-10 | -26.72 |
| 2024-01-09 | -25.86 |
| 2024-01-08 | -30.17 |
| 2024-01-05 | -28.45 |
| 2024-01-04 | -25.86 |
| 2024-01-03 | -25.00 |
| 2024-01-02 | -24.14 |
| 2023-12-29 | -26.72 |
| 2023-12-28 | -25.86 |
| 2023-12-27 | -27.59 |
| 2023-12-22 | -24.14 |
| 2023-12-21 | -22.41 |
| 2023-12-20 | -22.41 |
| 2023-12-19 | -21.55 |
| 2023-12-18 | -20.69 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -25.00 |
| 2023-12-13 | -23.28 |
| 2023-12-12 | -21.55 |
| 2023-12-11 | -24.14 |
| 2023-12-08 | -24.14 |
| 2023-12-07 | -25.86 |
| 2023-12-06 | -25.00 |
| 2023-12-05 | -18.10 |
| 2023-12-04 | -18.10 |
| 2023-12-01 | -19.83 |
| 2023-11-30 | -20.69 |
| 2023-11-29 | -21.55 |
| 2023-11-28 | -22.41 |
| 2023-11-27 | -22.41 |
| 2023-11-24 | -23.28 |
| 2023-11-23 | -20.69 |
| 2023-11-22 | -20.69 |
| 2023-11-21 | -25.86 |
| 2023-11-20 | -18.97 |
| 2023-11-17 | -18.97 |
| 2023-11-16 | -18.97 |
| 2023-11-15 | -18.97 |
| 2023-11-14 | -18.97 |
| 2023-11-13 | -14.66 |
| 2023-11-10 | -14.66 |
| 2023-11-09 | -8.62 |
| 2023-11-08 | -6.90 |
| 2023-11-07 | -18.10 |
| 2023-11-06 | -18.10 |
| 2023-11-03 | -13.79 |
| 2023-11-02 | -13.79 |
| 2023-11-01 | -13.79 |
| 2023-10-31 | -13.79 |
| 2023-10-30 | -13.79 |
| 2023-10-27 | -14.66 |
| 2023-10-26 | -18.10 |
| 2023-10-25 | -3.45 |
| 2023-10-24 | -5.17 |
| 2023-10-20 | -1.72 |
| 2023-10-19 | 3.45 |
| 2023-10-18 | 3.45 |
| 2023-10-17 | 6.90 |
| 2023-10-16 | 5.17 |
| 2023-10-13 | 3.45 |
| 2023-10-12 | 5.17 |
| 2023-10-11 | 5.17 |
| 2023-10-10 | 5.17 |
| 2023-10-09 | 5.17 |
| 2023-10-06 | 6.90 |
| 2023-10-05 | 17.24 |
| 2023-10-04 | 17.24 |
| 2023-10-03 | 17.24 |
| 2023-09-29 | 10.34 |
| 2023-09-28 | 17.24 |
| 2023-09-27 | 8.62 |
| 2023-09-26 | 3.45 |
| 2023-09-25 | 5.17 |
| 2023-09-22 | 6.90 |
| 2023-09-21 | 6.90 |
| 2023-09-20 | 6.90 |
| 2023-09-19 | 6.90 |
| 2023-09-18 | 5.17 |
| 2023-09-15 | 6.90 |
| 2023-09-14 | 6.90 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 13.79 |
| 2023-09-11 | 10.34 |
| 2023-09-07 | 8.62 |
| 2023-09-06 | 6.90 |
| 2023-09-05 | 5.17 |
| 2023-09-04 | 5.17 |
| 2023-08-31 | 8.62 |
| 2023-08-30 | 12.07 |
| 2023-08-29 | 13.79 |
| 2023-08-28 | 17.24 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 12.07 |
| 2023-08-23 | 12.07 |
| 2023-08-22 | 12.07 |
| 2023-08-21 | 12.07 |
| 2023-08-18 | 12.07 |
| 2023-08-17 | 12.07 |
| 2023-08-16 | 10.34 |
| 2023-08-15 | 12.07 |
| 2023-08-14 | 18.97 |
| 2023-08-11 | 20.69 |
| 2023-08-10 | 15.52 |
| 2023-08-09 | 15.52 |
| 2023-08-08 | 15.52 |
| 2023-08-07 | 13.79 |
| 2023-08-04 | 13.79 |
| 2023-08-03 | 15.52 |
| 2023-08-02 | 17.24 |
| 2023-08-01 | 12.07 |
| 2023-07-31 | 12.07 |
| 2023-07-28 | 13.79 |
| 2023-07-27 | 13.79 |
| 2023-07-26 | 13.79 |
| 2023-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy