Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 56.84 |
| 2025-10-02 | 57.86 |
| 2025-09-30 | 55.38 |
| 2025-09-29 | 53.79 |
| 2025-09-26 | 51.20 |
| 2025-09-25 | 53.23 |
| 2025-09-24 | 53.46 |
| 2025-09-23 | 51.31 |
| 2025-09-22 | 52.21 |
| 2025-09-19 | 53.57 |
| 2025-09-18 | 53.46 |
| 2025-09-17 | 55.38 |
| 2025-09-16 | 52.78 |
| 2025-09-15 | 52.89 |
| 2025-09-12 | 52.44 |
| 2025-09-11 | 50.86 |
| 2025-09-10 | 51.31 |
| 2025-09-09 | 49.84 |
| 2025-09-08 | 47.92 |
| 2025-09-05 | 46.68 |
| 2025-09-04 | 44.65 |
| 2025-09-03 | 46.23 |
| 2025-09-02 | 47.02 |
| 2025-09-01 | 47.70 |
| 2025-08-29 | 44.65 |
| 2025-08-28 | 43.97 |
| 2025-08-27 | 45.10 |
| 2025-08-26 | 46.91 |
| 2025-08-25 | 48.83 |
| 2025-08-22 | 45.89 |
| 2025-08-21 | 44.65 |
| 2025-08-20 | 44.87 |
| 2025-08-19 | 44.65 |
| 2025-08-18 | 44.87 |
| 2025-08-15 | 45.66 |
| 2025-08-14 | 46.91 |
| 2025-08-13 | 47.25 |
| 2025-08-12 | 43.86 |
| 2025-08-11 | 43.41 |
| 2025-08-08 | 43.29 |
| 2025-08-07 | 44.31 |
| 2025-08-06 | 43.52 |
| 2025-08-05 | 43.18 |
| 2025-08-04 | 42.28 |
| 2025-08-01 | 41.03 |
| 2025-07-31 | 42.62 |
| 2025-07-30 | 44.87 |
| 2025-07-29 | 46.91 |
| 2025-07-28 | 47.13 |
| 2025-07-25 | 46.12 |
| 2025-07-24 | 47.70 |
| 2025-07-23 | 46.91 |
| 2025-07-22 | 44.54 |
| 2025-07-21 | 43.74 |
| 2025-07-18 | 42.95 |
| 2025-07-17 | 41.15 |
| 2025-07-16 | 41.03 |
| 2025-07-15 | 41.60 |
| 2025-07-14 | 39.45 |
| 2025-07-11 | 39.00 |
| 2025-07-10 | 38.44 |
| 2025-07-09 | 37.65 |
| 2025-07-08 | 39.12 |
| 2025-07-07 | 37.53 |
| 2025-07-04 | 37.76 |
| 2025-07-03 | 38.55 |
| 2025-07-02 | 39.12 |
| 2025-06-30 | 38.44 |
| 2025-06-27 | 39.45 |
| 2025-06-26 | 39.79 |
| 2025-06-25 | 40.58 |
| 2025-06-24 | 38.89 |
| 2025-06-23 | 36.07 |
| 2025-06-20 | 35.05 |
| 2025-06-19 | 33.47 |
| 2025-06-18 | 36.18 |
| 2025-06-17 | 37.76 |
| 2025-06-16 | 38.21 |
| 2025-06-13 | 36.97 |
| 2025-06-12 | 38.10 |
| 2025-06-11 | 39.68 |
| 2025-06-10 | 38.32 |
| 2025-06-09 | 38.32 |
| 2025-06-06 | 36.41 |
| 2025-06-05 | 36.63 |
| 2025-06-04 | 35.28 |
| 2025-06-03 | 34.49 |
| 2025-06-02 | 32.57 |
| 2025-05-30 | 33.13 |
| 2025-05-29 | 34.71 |
| 2025-05-28 | 33.02 |
| 2025-05-27 | 33.58 |
| 2025-05-26 | 32.79 |
| 2025-05-23 | 34.49 |
| 2025-05-22 | 34.15 |
| 2025-05-21 | 35.84 |
| 2025-05-20 | 34.82 |
| 2025-05-19 | 32.90 |
| 2025-05-16 | 33.02 |
| 2025-05-15 | 33.58 |
| 2025-05-14 | 34.49 |
| 2025-05-13 | 31.32 |
| 2025-05-12 | 34.03 |
| 2025-05-09 | 30.19 |
| 2025-05-08 | 29.52 |
| 2025-05-07 | 28.95 |
| 2025-05-06 | 28.95 |
| 2025-05-02 | 27.94 |
| 2025-04-30 | 25.68 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 24.77 |
| 2025-04-25 | 24.77 |
| 2025-04-24 | 24.22 |
| 2025-04-23 | 25.22 |
| 2025-04-22 | 22.43 |
| 2025-04-17 | 21.42 |
| 2025-04-16 | 19.30 |
| 2025-04-15 | 21.64 |
| 2025-04-14 | 21.42 |
| 2025-04-11 | 18.63 |
| 2025-04-10 | 17.40 |
| 2025-04-09 | 14.82 |
| 2025-04-08 | 13.59 |
| 2025-04-07 | 12.03 |
| 2025-04-03 | 29.36 |
| 2025-04-02 | 31.48 |
| 2025-04-01 | 31.37 |
| 2025-03-31 | 31.15 |
| 2025-03-28 | 32.60 |
| 2025-03-27 | 33.50 |
| 2025-03-26 | 32.94 |
| 2025-03-25 | 32.27 |
| 2025-03-24 | 35.28 |
| 2025-03-21 | 34.17 |
| 2025-03-20 | 37.18 |
| 2025-03-19 | 40.20 |
| 2025-03-18 | 39.98 |
| 2025-03-17 | 36.74 |
| 2025-03-14 | 35.62 |
| 2025-03-13 | 32.82 |
| 2025-03-12 | 34.05 |
| 2025-03-11 | 34.39 |
| 2025-03-10 | 34.61 |
| 2025-03-07 | 37.07 |
| 2025-03-06 | 37.63 |
| 2025-03-05 | 33.05 |
| 2025-03-04 | 29.36 |
| 2025-03-03 | 29.81 |
| 2025-02-28 | 29.47 |
| 2025-02-27 | 33.83 |
| 2025-02-26 | 33.94 |
| 2025-02-25 | 29.92 |
| 2025-02-24 | 31.59 |
| 2025-02-21 | 32.38 |
| 2025-02-20 | 27.23 |
| 2025-02-19 | 29.36 |
| 2025-02-18 | 29.58 |
| 2025-02-17 | 27.57 |
| 2025-02-14 | 27.57 |
| 2025-02-13 | 22.99 |
| 2025-02-12 | 23.32 |
| 2025-02-11 | 20.30 |
| 2025-02-10 | 21.42 |
| 2025-02-07 | 19.30 |
| 2025-02-06 | 17.95 |
| 2025-02-05 | 16.28 |
| 2025-02-04 | 17.40 |
| 2025-02-03 | 14.26 |
| 2025-01-28 | 14.26 |
| 2025-01-27 | 14.04 |
| 2025-01-24 | 13.26 |
| 2025-01-23 | 11.25 |
| 2025-01-22 | 11.64 |
| 2025-01-21 | 13.59 |
| 2025-01-20 | 12.48 |
| 2025-01-17 | 10.63 |
| 2025-01-16 | 10.41 |
| 2025-01-15 | 8.90 |
| 2025-01-14 | 8.67 |
| 2025-01-13 | 6.72 |
| 2025-01-10 | 7.72 |
| 2025-01-09 | 8.62 |
| 2025-01-08 | 8.84 |
| 2025-01-07 | 9.74 |
| 2025-01-06 | 11.13 |
| 2025-01-03 | 11.47 |
| 2025-01-02 | 10.58 |
| 2024-12-31 | 13.26 |
| 2024-12-30 | 12.81 |
| 2024-12-27 | 13.04 |
| 2024-12-24 | 13.48 |
| 2024-12-23 | 11.92 |
| 2024-12-20 | 11.19 |
| 2024-12-19 | 11.36 |
| 2024-12-18 | 12.03 |
| 2024-12-17 | 11.25 |
| 2024-12-16 | 11.41 |
| 2024-12-13 | 12.25 |
| 2024-12-12 | 14.82 |
| 2024-12-11 | 13.59 |
| 2024-12-10 | 14.49 |
| 2024-12-09 | 14.94 |
| 2024-12-06 | 12.03 |
| 2024-12-05 | 10.24 |
| 2024-12-04 | 11.13 |
| 2024-12-03 | 11.13 |
| 2024-12-02 | 10.35 |
| 2024-11-29 | 9.57 |
| 2024-11-28 | 9.01 |
| 2024-11-27 | 10.46 |
| 2024-11-26 | 7.72 |
| 2024-11-25 | 7.84 |
| 2024-11-22 | 8.12 |
| 2024-11-21 | 10.24 |
| 2024-11-20 | 10.80 |
| 2024-11-19 | 10.63 |
| 2024-11-18 | 10.18 |
| 2024-11-15 | 9.29 |
| 2024-11-14 | 9.29 |
| 2024-11-13 | 11.47 |
| 2024-11-12 | 11.64 |
| 2024-11-11 | 14.94 |
| 2024-11-08 | 16.39 |
| 2024-11-07 | 17.84 |
| 2024-11-06 | 15.38 |
| 2024-11-05 | 18.07 |
| 2024-11-04 | 15.61 |
| 2024-11-01 | 15.27 |
| 2024-10-31 | 14.38 |
| 2024-10-30 | 14.38 |
| 2024-10-29 | 16.28 |
| 2024-10-28 | 15.73 |
| 2024-10-25 | 15.84 |
| 2024-10-24 | 15.19 |
| 2024-10-23 | 16.60 |
| 2024-10-22 | 15.19 |
| 2024-10-21 | 15.08 |
| 2024-10-18 | 16.71 |
| 2024-10-17 | 12.69 |
| 2024-10-16 | 13.89 |
| 2024-10-15 | 14.32 |
| 2024-10-14 | 18.34 |
| 2024-10-10 | 19.21 |
| 2024-10-09 | 15.73 |
| 2024-10-08 | 17.47 |
| 2024-10-07 | 29.20 |
| 2024-10-04 | 27.35 |
| 2024-10-03 | 23.88 |
| 2024-10-02 | 25.61 |
| 2024-09-30 | 18.45 |
| 2024-09-27 | 15.84 |
| 2024-09-26 | 12.15 |
| 2024-09-25 | 7.70 |
| 2024-09-24 | 7.16 |
| 2024-09-23 | 2.87 |
| 2024-09-20 | 2.81 |
| 2024-09-19 | 1.62 |
| 2024-09-17 | -0.39 |
| 2024-09-16 | -1.58 |
| 2024-09-13 | -1.91 |
| 2024-09-12 | -2.61 |
| 2024-09-11 | -3.54 |
| 2024-09-10 | -2.78 |
| 2024-09-09 | -3.16 |
| 2024-09-05 | -1.80 |
| 2024-09-04 | -1.85 |
| 2024-09-03 | -0.77 |
| 2024-09-02 | -0.66 |
| 2024-08-30 | 1.02 |
| 2024-08-29 | -0.28 |
| 2024-08-28 | -0.66 |
| 2024-08-27 | 0.26 |
| 2024-08-26 | -0.28 |
| 2024-08-23 | -1.15 |
| 2024-08-22 | -1.09 |
| 2024-08-21 | -2.51 |
| 2024-08-20 | -1.85 |
| 2024-08-19 | -1.47 |
| 2024-08-16 | -2.23 |
| 2024-08-15 | -3.97 |
| 2024-08-14 | -4.13 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -4.13 |
| 2024-08-09 | -4.13 |
| 2024-08-08 | -5.33 |
| 2024-08-07 | -5.38 |
| 2024-08-06 | -6.63 |
| 2024-08-05 | -6.36 |
| 2024-08-02 | -4.95 |
| 2024-08-01 | -3.10 |
| 2024-07-31 | -2.51 |
| 2024-07-30 | -4.73 |
| 2024-07-29 | -3.16 |
| 2024-07-26 | -4.73 |
| 2024-07-25 | -4.62 |
| 2024-07-24 | -2.94 |
| 2024-07-23 | -2.18 |
| 2024-07-22 | -1.09 |
| 2024-07-19 | -2.40 |
| 2024-07-18 | -0.50 |
| 2024-07-17 | -0.77 |
| 2024-07-16 | -0.77 |
| 2024-07-15 | 0.86 |
| 2024-07-12 | 2.38 |
| 2024-07-11 | -0.12 |
| 2024-07-10 | -2.18 |
| 2024-07-09 | -2.02 |
| 2024-07-08 | -1.85 |
| 2024-07-05 | -0.88 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | -0.12 |
| 2024-07-02 | -1.26 |
| 2024-06-28 | -1.64 |
| 2024-06-27 | -1.58 |
| 2024-06-26 | 0.26 |
| 2024-06-25 | 0.05 |
| 2024-06-24 | -0.12 |
| 2024-06-21 | -0.12 |
| 2024-06-20 | 1.57 |
| 2024-06-19 | 2.11 |
| 2024-06-18 | -0.71 |
| 2024-06-17 | -0.66 |
| 2024-06-14 | -0.82 |
| 2024-06-13 | 0.21 |
| 2024-06-12 | -0.71 |
| 2024-06-11 | 0.43 |
| 2024-06-07 | 1.29 |
| 2024-06-06 | 1.84 |
| 2024-06-05 | 1.29 |
| 2024-06-04 | 1.29 |
| 2024-06-03 | 1.08 |
| 2024-05-31 | -0.66 |
| 2024-05-30 | 0.21 |
| 2024-05-29 | 1.57 |
| 2024-05-28 | 3.25 |
| 2024-05-27 | 3.14 |
| 2024-05-24 | 2.00 |
| 2024-05-23 | 3.25 |
| 2024-05-22 | 4.99 |
| 2024-05-21 | 5.04 |
| 2024-05-20 | 7.54 |
| 2024-05-17 | 7.05 |
| 2024-05-16 | 6.02 |
| 2024-05-14 | 4.39 |
| 2024-05-13 | 4.61 |
| 2024-05-10 | 3.79 |
| 2024-05-09 | 1.35 |
| 2024-05-08 | -0.06 |
| 2024-05-07 | 0.75 |
| 2024-05-06 | 1.40 |
| 2024-05-03 | 0.75 |
| 2024-05-02 | -0.61 |
| 2024-04-30 | -3.16 |
| 2024-04-29 | -3.27 |
| 2024-04-26 | -3.65 |
| 2024-04-25 | -5.74 |
| 2024-04-24 | -6.18 |
| 2024-04-23 | -8.17 |
| 2024-04-22 | -10.05 |
| 2024-04-19 | -11.34 |
| 2024-04-18 | -10.48 |
| 2024-04-17 | -11.29 |
| 2024-04-16 | -11.24 |
| 2024-04-15 | -9.46 |
| 2024-04-12 | -8.65 |
| 2024-04-11 | -6.66 |
| 2024-04-10 | -6.39 |
| 2024-04-09 | -8.06 |
| 2024-04-08 | -8.65 |
| 2024-04-05 | -8.81 |
| 2024-04-03 | -8.81 |
| 2024-04-02 | -7.68 |
| 2024-03-28 | -9.84 |
| 2024-03-27 | -10.54 |
| 2024-03-26 | -9.35 |
| 2024-03-25 | -10.21 |
| 2024-03-22 | -10.05 |
| 2024-03-21 | -7.95 |
| 2024-03-20 | -9.73 |
| 2024-03-19 | -9.84 |
| 2024-03-18 | -8.71 |
| 2024-03-15 | -8.76 |
| 2024-03-14 | -7.57 |
| 2024-03-13 | -6.77 |
| 2024-03-12 | -6.77 |
| 2024-03-11 | -9.62 |
| 2024-03-08 | -10.86 |
| 2024-03-07 | -11.61 |
| 2024-03-06 | -10.64 |
| 2024-03-05 | -12.26 |
| 2024-03-04 | -9.89 |
| 2024-03-01 | -10.00 |
| 2024-02-29 | -10.48 |
| 2024-02-28 | -10.21 |
| 2024-02-27 | -8.71 |
| 2024-02-26 | -9.73 |
| 2024-02-23 | -9.14 |
| 2024-02-22 | -8.92 |
| 2024-02-21 | -10.37 |
| 2024-02-20 | -11.83 |
| 2024-02-19 | -12.31 |
| 2024-02-16 | -11.18 |
| 2024-02-15 | -13.44 |
| 2024-02-14 | -13.77 |
| 2024-02-09 | -14.63 |
| 2024-02-08 | -13.87 |
| 2024-02-07 | -12.80 |
| 2024-02-06 | -12.37 |
| 2024-02-05 | -15.86 |
| 2024-02-02 | -15.70 |
| 2024-02-01 | -15.27 |
| 2024-01-31 | -15.92 |
| 2024-01-30 | -14.79 |
| 2024-01-29 | -12.63 |
| 2024-01-26 | -13.33 |
| 2024-01-25 | -11.99 |
| 2024-01-24 | -13.55 |
| 2024-01-23 | -16.67 |
| 2024-01-22 | -18.66 |
| 2024-01-19 | -16.89 |
| 2024-01-18 | -16.40 |
| 2024-01-17 | -17.10 |
| 2024-01-16 | -13.87 |
| 2024-01-15 | -11.83 |
| 2024-01-12 | -11.77 |
| 2024-01-11 | -11.40 |
| 2024-01-10 | -12.53 |
| 2024-01-09 | -12.04 |
| 2024-01-08 | -11.93 |
| 2024-01-05 | -10.21 |
| 2024-01-04 | -9.51 |
| 2024-01-03 | -9.62 |
| 2024-01-02 | -8.81 |
| 2023-12-29 | -7.47 |
| 2023-12-28 | -7.25 |
| 2023-12-27 | -9.78 |
| 2023-12-22 | -11.34 |
| 2023-12-21 | -9.67 |
| 2023-12-20 | -9.78 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -9.78 |
| 2023-12-15 | -8.81 |
| 2023-12-14 | -10.97 |
| 2023-12-13 | -11.93 |
| 2023-12-12 | -11.13 |
| 2023-12-11 | -12.04 |
| 2023-12-08 | -11.40 |
| 2023-12-07 | -11.34 |
| 2023-12-06 | -10.70 |
| 2023-12-05 | -11.40 |
| 2023-12-04 | -9.62 |
| 2023-12-01 | -8.65 |
| 2023-11-30 | -7.47 |
| 2023-11-29 | -7.79 |
| 2023-11-28 | -5.80 |
| 2023-11-27 | -4.88 |
| 2023-11-24 | -4.78 |
| 2023-11-23 | -2.78 |
| 2023-11-22 | -3.86 |
| 2023-11-21 | -3.97 |
| 2023-11-20 | -3.65 |
| 2023-11-17 | -5.42 |
| 2023-11-16 | -3.38 |
| 2023-11-15 | -2.03 |
| 2023-11-14 | -5.64 |
| 2023-11-13 | -5.48 |
| 2023-11-10 | -6.82 |
| 2023-11-09 | -5.10 |
| 2023-11-08 | -4.99 |
| 2023-11-07 | -4.40 |
| 2023-11-06 | -2.73 |
| 2023-11-03 | -4.40 |
| 2023-11-02 | -6.71 |
| 2023-11-01 | -7.47 |
| 2023-10-31 | -7.31 |
| 2023-10-30 | -5.64 |
| 2023-10-27 | -5.64 |
| 2023-10-26 | -7.67 |
| 2023-10-25 | -7.41 |
| 2023-10-24 | -8.14 |
| 2023-10-20 | -7.15 |
| 2023-10-19 | -6.52 |
| 2023-10-18 | -4.07 |
| 2023-10-17 | -3.97 |
| 2023-10-16 | -4.65 |
| 2023-10-13 | -3.76 |
| 2023-10-12 | -1.57 |
| 2023-10-11 | -3.18 |
| 2023-10-10 | -4.38 |
| 2023-10-09 | -5.17 |
| 2023-10-06 | -5.32 |
| 2023-10-05 | -6.89 |
| 2023-10-04 | -7.05 |
| 2023-10-03 | -6.37 |
| 2023-09-29 | -3.76 |
| 2023-09-28 | -6.05 |
| 2023-09-27 | -4.75 |
| 2023-09-26 | -5.58 |
| 2023-09-25 | -4.28 |
| 2023-09-22 | -2.40 |
| 2023-09-21 | -4.59 |
| 2023-09-20 | -3.39 |
| 2023-09-19 | -2.77 |
| 2023-09-18 | -3.24 |
| 2023-09-15 | -1.88 |
| 2023-09-14 | -2.40 |
| 2023-09-13 | -2.66 |
| 2023-09-12 | -2.61 |
| 2023-09-11 | -2.30 |
| 2023-09-07 | -1.93 |
| 2023-09-06 | -0.73 |
| 2023-09-05 | -0.73 |
| 2023-09-04 | 1.36 |
| 2023-08-31 | -1.20 |
| 2023-08-30 | -0.84 |
| 2023-08-29 | -0.68 |
| 2023-08-28 | -2.66 |
| 2023-08-25 | -3.39 |
| 2023-08-24 | -2.09 |
| 2023-08-23 | -3.91 |
| 2023-08-22 | -4.38 |
| 2023-08-21 | -5.27 |
| 2023-08-18 | -3.55 |
| 2023-08-17 | -1.46 |
| 2023-08-16 | -1.62 |
| 2023-08-15 | -0.26 |
| 2023-08-14 | 0.73 |
| 2023-08-11 | 2.40 |
| 2023-08-10 | 3.24 |
| 2023-08-09 | 3.13 |
| 2023-08-08 | 2.77 |
| 2023-08-07 | 4.59 |
| 2023-08-04 | 4.59 |
| 2023-08-03 | 3.86 |
| 2023-08-02 | 4.33 |
| 2023-08-01 | 7.20 |
| 2023-07-31 | 7.20 |
| 2023-07-28 | 6.58 |
| 2023-07-27 | 5.01 |
| 2023-07-26 | 3.65 |
| 2023-07-25 | 3.97 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy