Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1949 % |
|---|---|
| 2025-12-08 | -22.67 |
| 2025-12-05 | -25.68 |
| 2025-12-04 | -17.14 |
| 2025-12-03 | -16.64 |
| 2025-12-02 | -16.14 |
| 2025-12-01 | -14.13 |
| 2025-11-28 | -15.14 |
| 2025-11-27 | -12.63 |
| 2025-11-26 | -12.63 |
| 2025-11-25 | -9.61 |
| 2025-11-24 | -25.68 |
| 2025-11-21 | -31.21 |
| 2025-11-20 | -25.18 |
| 2025-11-19 | -19.15 |
| 2025-11-18 | -14.63 |
| 2025-11-17 | -13.63 |
| 2025-11-14 | -13.13 |
| 2025-11-13 | -10.62 |
| 2025-11-12 | -10.62 |
| 2025-11-11 | -9.61 |
| 2025-11-10 | -9.61 |
| 2025-11-07 | -9.11 |
| 2025-11-06 | -10.11 |
| 2025-11-05 | -12.12 |
| 2025-11-04 | -13.63 |
| 2025-11-03 | -9.61 |
| 2025-10-31 | -8.61 |
| 2025-10-30 | -3.08 |
| 2025-10-28 | -4.59 |
| 2025-10-27 | 1.43 |
| 2025-10-24 | 1.43 |
| 2025-10-23 | 2.44 |
| 2025-10-22 | -2.58 |
| 2025-10-21 | 0.43 |
| 2025-10-20 | 2.94 |
| 2025-10-17 | 0.93 |
| 2025-10-16 | -3.08 |
| 2025-10-15 | 0.43 |
| 2025-10-14 | 0.43 |
| 2025-10-13 | 0.43 |
| 2025-10-10 | 0.43 |
| 2025-10-09 | -13.13 |
| 2025-10-08 | -8.11 |
| 2025-10-06 | -13.63 |
| 2025-10-03 | -9.61 |
| 2025-10-02 | 0.93 |
| 2025-09-30 | -4.09 |
| 2025-09-29 | -3.59 |
| 2025-09-26 | -4.59 |
| 2025-09-25 | -1.58 |
| 2025-09-24 | -4.09 |
| 2025-09-23 | -2.58 |
| 2025-09-22 | -0.07 |
| 2025-09-19 | 1.94 |
| 2025-09-18 | -1.58 |
| 2025-09-17 | 6.46 |
| 2025-09-16 | 10.47 |
| 2025-09-15 | 11.48 |
| 2025-09-12 | 4.95 |
| 2025-09-11 | -9.61 |
| 2025-09-10 | 14.49 |
| 2025-09-09 | 19.51 |
| 2025-09-08 | 23.03 |
| 2025-09-05 | 25.04 |
| 2025-09-04 | 24.03 |
| 2025-09-03 | 28.05 |
| 2025-09-02 | 24.03 |
| 2025-09-01 | 28.05 |
| 2025-08-29 | 24.03 |
| 2025-08-28 | 25.54 |
| 2025-08-27 | 28.05 |
| 2025-08-26 | 43.11 |
| 2025-08-25 | 50.65 |
| 2025-08-22 | 45.62 |
| 2025-08-21 | 45.62 |
| 2025-08-20 | 45.62 |
| 2025-08-19 | 38.09 |
| 2025-08-18 | 23.53 |
| 2025-08-15 | 7.46 |
| 2025-08-14 | 30.56 |
| 2025-08-13 | 38.09 |
| 2025-08-12 | 63.20 |
| 2025-08-11 | 1.43 |
| 2025-08-08 | -34.72 |
| 2025-08-07 | -31.71 |
| 2025-08-06 | -34.22 |
| 2025-08-05 | -33.72 |
| 2025-08-04 | -33.72 |
| 2025-08-01 | -32.71 |
| 2025-07-31 | -33.72 |
| 2025-07-30 | -32.71 |
| 2025-07-29 | -31.71 |
| 2025-07-28 | -34.72 |
| 2025-07-25 | -35.72 |
| 2025-07-24 | -35.72 |
| 2025-07-23 | -33.72 |
| 2025-07-22 | -34.72 |
| 2025-07-21 | -33.21 |
| 2025-07-18 | -27.19 |
| 2025-07-17 | -31.71 |
| 2025-07-16 | -46.77 |
| 2025-07-15 | -46.27 |
| 2025-07-14 | -59.83 |
| 2025-07-11 | -64.35 |
| 2025-07-10 | -64.35 |
| 2025-07-09 | -65.35 |
| 2025-07-08 | -64.35 |
| 2025-07-07 | -63.85 |
| 2025-07-04 | -64.85 |
| 2025-07-03 | -64.35 |
| 2025-07-02 | -64.35 |
| 2025-06-30 | -66.86 |
| 2025-06-27 | -66.86 |
| 2025-06-26 | -64.85 |
| 2025-06-25 | -65.35 |
| 2025-06-24 | -66.36 |
| 2025-06-23 | -66.36 |
| 2025-06-20 | -64.85 |
| 2025-06-19 | -64.85 |
| 2025-06-18 | -64.85 |
| 2025-06-17 | -64.35 |
| 2025-06-16 | -64.85 |
| 2025-06-13 | -64.85 |
| 2025-06-12 | -64.85 |
| 2025-06-11 | -64.85 |
| 2025-06-10 | -64.85 |
| 2025-06-09 | -64.35 |
| 2025-06-06 | -64.35 |
| 2025-06-05 | -64.85 |
| 2025-06-04 | -64.85 |
| 2025-06-03 | -64.85 |
| 2025-06-02 | -63.85 |
| 2025-05-30 | -64.85 |
| 2025-05-29 | -64.85 |
| 2025-05-28 | -64.85 |
| 2025-05-27 | -64.85 |
| 2025-05-26 | -64.85 |
| 2025-05-23 | -64.85 |
| 2025-05-22 | -64.85 |
| 2025-05-21 | -64.85 |
| 2025-05-20 | -64.35 |
| 2025-05-19 | -64.85 |
| 2025-05-16 | -64.85 |
| 2025-05-15 | -64.35 |
| 2025-05-14 | -62.84 |
| 2025-05-13 | -63.85 |
| 2025-05-12 | -63.34 |
| 2025-05-09 | -60.83 |
| 2025-05-08 | -60.33 |
| 2025-05-07 | -62.84 |
| 2025-05-06 | -64.35 |
| 2025-05-02 | -64.35 |
| 2025-04-30 | -65.85 |
| 2025-04-29 | -65.85 |
| 2025-04-28 | -65.85 |
| 2025-04-25 | -65.85 |
| 2025-04-24 | -65.85 |
| 2025-04-23 | -65.85 |
| 2025-04-22 | -65.85 |
| 2025-04-17 | -66.86 |
| 2025-04-16 | -64.85 |
| 2025-04-15 | -62.34 |
| 2025-04-14 | -61.33 |
| 2025-04-11 | -62.84 |
| 2025-04-10 | -65.85 |
| 2025-04-09 | -65.35 |
| 2025-04-08 | -64.85 |
| 2025-04-07 | -66.86 |
| 2025-04-03 | -61.84 |
| 2025-04-02 | -64.85 |
| 2025-04-01 | -63.34 |
| 2025-03-31 | -61.33 |
| 2025-03-28 | -60.33 |
| 2025-03-27 | -59.83 |
| 2025-03-26 | -60.83 |
| 2025-03-25 | -61.33 |
| 2025-03-24 | -62.34 |
| 2025-03-21 | -60.83 |
| 2025-03-20 | -57.82 |
| 2025-03-19 | -58.82 |
| 2025-03-18 | -55.31 |
| 2025-03-17 | -58.82 |
| 2025-03-14 | -58.32 |
| 2025-03-13 | -57.32 |
| 2025-03-12 | -58.32 |
| 2025-03-11 | -58.32 |
| 2025-03-10 | -56.81 |
| 2025-03-07 | -56.31 |
| 2025-03-06 | -57.32 |
| 2025-03-05 | -56.81 |
| 2025-03-04 | -58.82 |
| 2025-03-03 | -57.82 |
| 2025-02-28 | -57.32 |
| 2025-02-27 | -57.32 |
| 2025-02-26 | -57.32 |
| 2025-02-25 | -57.82 |
| 2025-02-24 | -57.82 |
| 2025-02-21 | -56.31 |
| 2025-02-20 | -57.32 |
| 2025-02-19 | -55.81 |
| 2025-02-18 | -53.80 |
| 2025-02-17 | -56.31 |
| 2025-02-14 | -57.32 |
| 2025-02-13 | -56.81 |
| 2025-02-12 | -55.81 |
| 2025-02-11 | -55.81 |
| 2025-02-10 | -55.31 |
| 2025-02-07 | -58.32 |
| 2025-02-06 | -58.32 |
| 2025-02-05 | -58.32 |
| 2025-02-04 | -55.31 |
| 2025-02-03 | -56.81 |
| 2025-01-28 | -56.31 |
| 2025-01-27 | -56.31 |
| 2025-01-24 | -56.31 |
| 2025-01-23 | -56.81 |
| 2025-01-22 | -52.80 |
| 2025-01-21 | -56.31 |
| 2025-01-20 | -56.31 |
| 2025-01-17 | -59.83 |
| 2025-01-16 | -63.34 |
| 2025-01-15 | -63.34 |
| 2025-01-14 | -64.85 |
| 2025-01-13 | -65.35 |
| 2025-01-10 | -62.34 |
| 2025-01-09 | -64.35 |
| 2025-01-08 | -62.34 |
| 2025-01-07 | -62.34 |
| 2025-01-06 | -61.84 |
| 2025-01-03 | -60.83 |
| 2025-01-02 | -58.32 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -64.85 |
| 2024-12-27 | -65.85 |
| 2024-12-24 | -64.85 |
| 2024-12-23 | -66.86 |
| 2024-12-20 | -63.85 |
| 2024-12-19 | -61.84 |
| 2024-12-18 | -61.84 |
| 2024-12-17 | -60.83 |
| 2024-12-16 | -61.33 |
| 2024-12-13 | -60.33 |
| 2024-12-12 | -58.32 |
| 2024-12-11 | -55.31 |
| 2024-12-10 | -54.81 |
| 2024-12-09 | -54.30 |
| 2024-12-06 | -53.30 |
| 2024-12-05 | -53.30 |
| 2024-12-04 | -52.30 |
| 2024-12-03 | -51.79 |
| 2024-12-02 | -48.78 |
| 2024-11-29 | -50.79 |
| 2024-11-28 | -51.29 |
| 2024-11-27 | -48.28 |
| 2024-11-26 | -46.27 |
| 2024-11-25 | -44.26 |
| 2024-11-22 | -48.78 |
| 2024-11-21 | -54.30 |
| 2024-11-20 | -52.80 |
| 2024-11-19 | -49.78 |
| 2024-11-18 | -42.25 |
| 2024-11-15 | -28.19 |
| 2024-11-14 | 512.63 |
| 2024-11-13 | 537.73 |
| 2024-11-12 | 517.65 |
| 2024-11-11 | 487.52 |
| 2024-11-08 | 487.52 |
| 2024-11-07 | 487.52 |
| 2024-11-06 | 497.56 |
| 2024-11-05 | 497.56 |
| 2024-11-04 | 452.37 |
| 2024-11-01 | 407.17 |
| 2024-10-31 | 407.17 |
| 2024-10-30 | 412.20 |
| 2024-10-29 | 402.15 |
| 2024-10-28 | 346.92 |
| 2024-10-25 | 271.59 |
| 2024-10-24 | 251.51 |
| 2024-10-23 | 256.53 |
| 2024-10-22 | 276.61 |
| 2024-10-21 | 211.33 |
| 2024-10-18 | 211.33 |
| 2024-10-17 | 216.36 |
| 2024-10-16 | 161.12 |
| 2024-10-15 | 148.57 |
| 2024-10-14 | 156.10 |
| 2024-10-10 | 161.12 |
| 2024-10-09 | 146.05 |
| 2024-10-08 | 146.05 |
| 2024-10-07 | 146.05 |
| 2024-10-04 | 138.52 |
| 2024-10-03 | 118.44 |
| 2024-10-02 | 115.93 |
| 2024-09-30 | 110.90 |
| 2024-09-27 | 103.37 |
| 2024-09-26 | 78.26 |
| 2024-09-25 | 85.80 |
| 2024-09-24 | 73.24 |
| 2024-09-23 | 68.22 |
| 2024-09-20 | 75.75 |
| 2024-09-19 | 75.75 |
| 2024-09-17 | 70.73 |
| 2024-09-16 | 75.75 |
| 2024-09-13 | 68.22 |
| 2024-09-12 | 68.22 |
| 2024-09-11 | 68.22 |
| 2024-09-10 | 68.22 |
| 2024-09-09 | 68.22 |
| 2024-09-05 | 65.71 |
| 2024-09-04 | 63.20 |
| 2024-09-03 | 68.22 |
| 2024-09-02 | 75.75 |
| 2024-08-30 | 73.24 |
| 2024-08-29 | 78.26 |
| 2024-08-28 | 83.29 |
| 2024-08-27 | 73.24 |
| 2024-08-26 | 80.77 |
| 2024-08-23 | 78.26 |
| 2024-08-22 | 75.75 |
| 2024-08-21 | 78.26 |
| 2024-08-20 | 78.26 |
| 2024-08-19 | 78.26 |
| 2024-08-16 | 85.80 |
| 2024-08-15 | 80.77 |
| 2024-08-14 | 80.77 |
| 2024-08-13 | 83.29 |
| 2024-08-12 | 78.26 |
| 2024-08-09 | 75.75 |
| 2024-08-08 | 88.31 |
| 2024-08-07 | 83.29 |
| 2024-08-06 | 85.80 |
| 2024-08-05 | 90.82 |
| 2024-08-02 | 100.86 |
| 2024-08-01 | 105.88 |
| 2024-07-31 | 103.37 |
| 2024-07-30 | 103.37 |
| 2024-07-29 | 103.37 |
| 2024-07-26 | 105.88 |
| 2024-07-25 | 113.41 |
| 2024-07-24 | 110.90 |
| 2024-07-23 | 113.41 |
| 2024-07-22 | 105.88 |
| 2024-07-19 | 115.93 |
| 2024-07-18 | 120.95 |
| 2024-07-17 | 125.97 |
| 2024-07-16 | 118.44 |
| 2024-07-15 | 110.90 |
| 2024-07-12 | 118.44 |
| 2024-07-11 | 118.44 |
| 2024-07-10 | 128.48 |
| 2024-07-09 | 136.01 |
| 2024-07-08 | 120.95 |
| 2024-07-05 | 113.41 |
| 2024-07-04 | 118.44 |
| 2024-07-03 | 130.99 |
| 2024-07-02 | 136.01 |
| 2024-06-28 | 125.97 |
| 2024-06-27 | 120.95 |
| 2024-06-26 | 130.99 |
| 2024-06-25 | 123.46 |
| 2024-06-24 | 123.46 |
| 2024-06-21 | 125.97 |
| 2024-06-20 | 156.10 |
| 2024-06-19 | 161.12 |
| 2024-06-18 | 138.52 |
| 2024-06-17 | 166.14 |
| 2024-06-14 | 130.99 |
| 2024-06-13 | 100.86 |
| 2024-06-12 | 115.93 |
| 2024-06-11 | 100.86 |
| 2024-06-07 | 85.80 |
| 2024-06-06 | 98.35 |
| 2024-06-05 | 110.90 |
| 2024-06-04 | 120.95 |
| 2024-06-03 | 110.90 |
| 2024-05-31 | 95.84 |
| 2024-05-30 | 108.39 |
| 2024-05-29 | 108.39 |
| 2024-05-28 | 108.39 |
| 2024-05-27 | 98.35 |
| 2024-05-24 | 75.75 |
| 2024-05-23 | 75.75 |
| 2024-05-22 | 75.75 |
| 2024-05-21 | 75.75 |
| 2024-05-20 | 75.75 |
| 2024-05-17 | 65.71 |
| 2024-05-16 | 63.20 |
| 2024-05-14 | 55.67 |
| 2024-05-13 | 43.11 |
| 2024-05-10 | 38.09 |
| 2024-05-09 | 35.58 |
| 2024-05-08 | 35.58 |
| 2024-05-07 | 35.58 |
| 2024-05-06 | 38.09 |
| 2024-05-03 | 35.58 |
| 2024-05-02 | 43.11 |
| 2024-04-30 | 43.11 |
| 2024-04-29 | 43.11 |
| 2024-04-26 | 40.60 |
| 2024-04-25 | 43.11 |
| 2024-04-24 | 43.11 |
| 2024-04-23 | 43.11 |
| 2024-04-22 | 43.11 |
| 2024-04-19 | 43.11 |
| 2024-04-18 | 50.65 |
| 2024-04-17 | 50.65 |
| 2024-04-16 | 53.16 |
| 2024-04-15 | 53.16 |
| 2024-04-12 | 53.16 |
| 2024-04-11 | 45.62 |
| 2024-04-10 | 53.16 |
| 2024-04-09 | 50.65 |
| 2024-04-08 | 50.65 |
| 2024-04-05 | 60.69 |
| 2024-04-03 | 60.69 |
| 2024-04-02 | 58.18 |
| 2024-03-28 | 58.18 |
| 2024-03-27 | 58.18 |
| 2024-03-26 | 58.18 |
| 2024-03-25 | 50.65 |
| 2024-03-22 | 53.16 |
| 2024-03-21 | 50.65 |
| 2024-03-20 | 58.18 |
| 2024-03-19 | 58.18 |
| 2024-03-18 | 40.60 |
| 2024-03-15 | 48.13 |
| 2024-03-14 | 50.65 |
| 2024-03-13 | 48.13 |
| 2024-03-12 | 48.13 |
| 2024-03-11 | 60.69 |
| 2024-03-08 | 70.73 |
| 2024-03-07 | 70.73 |
| 2024-03-06 | 70.73 |
| 2024-03-05 | 63.20 |
| 2024-03-04 | 65.71 |
| 2024-03-01 | 58.18 |
| 2024-02-29 | 68.22 |
| 2024-02-28 | 53.16 |
| 2024-02-27 | 45.62 |
| 2024-02-26 | 45.62 |
| 2024-02-23 | 45.62 |
| 2024-02-22 | 43.11 |
| 2024-02-21 | 24.53 |
| 2024-02-20 | 25.54 |
| 2024-02-19 | 30.56 |
| 2024-02-16 | 33.07 |
| 2024-02-15 | 35.58 |
| 2024-02-14 | 35.58 |
| 2024-02-09 | 48.13 |
| 2024-02-08 | 45.62 |
| 2024-02-07 | 45.62 |
| 2024-02-06 | 60.69 |
| 2024-02-05 | 48.13 |
| 2024-02-02 | 38.09 |
| 2024-02-01 | 38.09 |
| 2024-01-31 | 45.62 |
| 2024-01-30 | 63.20 |
| 2024-01-29 | 70.73 |
| 2024-01-26 | 83.29 |
| 2024-01-25 | 83.29 |
| 2024-01-24 | 98.35 |
| 2024-01-23 | 93.33 |
| 2024-01-22 | 98.35 |
| 2024-01-19 | 90.82 |
| 2024-01-18 | 108.39 |
| 2024-01-17 | 118.44 |
| 2024-01-16 | 125.97 |
| 2024-01-15 | 105.88 |
| 2024-01-12 | 136.01 |
| 2024-01-11 | 136.01 |
| 2024-01-10 | 136.01 |
| 2024-01-09 | 136.01 |
| 2024-01-08 | 136.01 |
| 2024-01-05 | 136.01 |
| 2024-01-04 | 120.95 |
| 2024-01-03 | 115.93 |
| 2024-01-02 | 100.86 |
| 2023-12-29 | 90.82 |
| 2023-12-28 | 68.22 |
| 2023-12-27 | 63.20 |
| 2023-12-22 | 58.18 |
| 2023-12-21 | 88.31 |
| 2023-12-20 | 100.86 |
| 2023-12-19 | 100.86 |
| 2023-12-18 | 98.35 |
| 2023-12-15 | 98.35 |
| 2023-12-14 | 100.86 |
| 2023-12-13 | 100.86 |
| 2023-12-12 | 113.41 |
| 2023-12-11 | 115.93 |
| 2023-12-08 | 108.39 |
| 2023-12-07 | 110.90 |
| 2023-12-06 | 115.93 |
| 2023-12-05 | 113.41 |
| 2023-12-04 | 113.41 |
| 2023-12-01 | 108.39 |
| 2023-11-30 | 113.41 |
| 2023-11-29 | 115.93 |
| 2023-11-28 | 118.44 |
| 2023-11-27 | 118.44 |
| 2023-11-24 | 120.95 |
| 2023-11-23 | 120.95 |
| 2023-11-22 | 123.46 |
| 2023-11-21 | 125.97 |
| 2023-11-20 | 125.97 |
| 2023-11-17 | 110.90 |
| 2023-11-16 | 133.50 |
| 2023-11-15 | 128.48 |
| 2023-11-14 | 136.01 |
| 2023-11-13 | 146.05 |
| 2023-11-10 | 141.03 |
| 2023-11-09 | 141.03 |
| 2023-11-08 | 141.03 |
| 2023-11-07 | 141.03 |
| 2023-11-06 | 130.99 |
| 2023-11-03 | 123.46 |
| 2023-11-02 | 125.97 |
| 2023-11-01 | 125.97 |
| 2023-10-31 | 125.97 |
| 2023-10-30 | 130.99 |
| 2023-10-27 | 130.99 |
| 2023-10-26 | 130.99 |
| 2023-10-25 | 130.99 |
| 2023-10-24 | 130.99 |
| 2023-10-20 | 133.50 |
| 2023-10-19 | 136.01 |
| 2023-10-18 | 130.99 |
| 2023-10-17 | 130.99 |
| 2023-10-16 | 143.54 |
| 2023-10-13 | 143.54 |
| 2023-10-12 | 148.57 |
| 2023-10-11 | 143.54 |
| 2023-10-10 | 151.08 |
| 2023-10-09 | 138.52 |
| 2023-10-06 | 128.48 |
| 2023-10-05 | 115.93 |
| 2023-10-04 | 115.93 |
| 2023-10-03 | 105.88 |
| 2023-09-29 | 118.44 |
| 2023-09-28 | 120.95 |
| 2023-09-27 | 123.46 |
| 2023-09-26 | 108.39 |
| 2023-09-25 | 130.99 |
| 2023-09-22 | 133.50 |
| 2023-09-21 | 146.05 |
| 2023-09-20 | 148.57 |
| 2023-09-19 | 110.90 |
| 2023-09-18 | 78.26 |
| 2023-09-15 | 17.00 |
| 2023-09-14 | 25.04 |
| 2023-09-13 | 20.01 |
| 2023-09-12 | 23.03 |
| 2023-09-11 | 50.65 |
| 2023-09-07 | 60.69 |
| 2023-09-06 | 0.43 |
| 2023-09-05 | -0.57 |
| 2023-09-04 | 0.43 |
| 2023-08-31 | -0.07 |
| 2023-08-30 | -0.07 |
| 2023-08-29 | -1.58 |
| 2023-08-28 | 5.45 |
| 2023-08-25 | -13.63 |
| 2023-08-24 | -9.61 |
| 2023-08-23 | -28.19 |
| 2023-08-22 | -27.19 |
| 2023-08-21 | -34.22 |
| 2023-08-18 | -28.69 |
| 2023-08-17 | -24.18 |
| 2023-08-16 | -9.61 |
| 2023-08-15 | -9.61 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | -17.14 |
| 2023-08-10 | -12.12 |
| 2023-08-09 | -12.12 |
| 2023-08-08 | -12.12 |
| 2023-08-07 | -12.12 |
| 2023-08-04 | -17.65 |
| 2023-08-03 | -10.50 |
| 2023-08-02 | -10.50 |
| 2023-08-01 | -7.98 |
| 2023-07-31 | -7.56 |
| 2023-07-28 | -7.98 |
| 2023-07-27 | -10.50 |
| 2023-07-26 | -11.76 |
| 2023-07-25 | -7.56 |
| 2023-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy