Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2291 % |
|---|---|
| 2025-10-20 | -25.32 |
| 2025-10-17 | -24.64 |
| 2025-10-16 | -22.23 |
| 2025-10-15 | -20.27 |
| 2025-10-14 | -25.13 |
| 2025-10-13 | -25.36 |
| 2025-10-10 | -22.68 |
| 2025-10-09 | -23.51 |
| 2025-10-08 | -26.04 |
| 2025-10-06 | -25.32 |
| 2025-10-03 | -25.47 |
| 2025-10-02 | -22.91 |
| 2025-09-30 | -23.14 |
| 2025-09-29 | -23.06 |
| 2025-09-26 | -24.64 |
| 2025-09-25 | -23.89 |
| 2025-09-24 | -22.98 |
| 2025-09-23 | -23.21 |
| 2025-09-22 | -21.78 |
| 2025-09-19 | -21.55 |
| 2025-09-18 | -19.29 |
| 2025-09-17 | -17.78 |
| 2025-09-16 | -16.80 |
| 2025-09-15 | -16.58 |
| 2025-09-12 | -15.75 |
| 2025-09-11 | -16.35 |
| 2025-09-10 | -15.60 |
| 2025-09-09 | -16.20 |
| 2025-09-08 | -15.90 |
| 2025-09-05 | -19.07 |
| 2025-09-04 | -21.63 |
| 2025-09-03 | -20.20 |
| 2025-09-02 | -19.37 |
| 2025-09-01 | -18.09 |
| 2025-08-29 | -16.28 |
| 2025-08-28 | -14.77 |
| 2025-08-27 | -14.02 |
| 2025-08-26 | -9.72 |
| 2025-08-25 | 3.47 |
| 2025-08-22 | -6.18 |
| 2025-08-21 | -5.80 |
| 2025-08-20 | -5.65 |
| 2025-08-19 | -2.03 |
| 2025-08-18 | -0.60 |
| 2025-08-15 | -5.20 |
| 2025-08-14 | -7.69 |
| 2025-08-13 | -4.52 |
| 2025-08-12 | -4.22 |
| 2025-08-11 | -0.00 |
| 2025-08-08 | -4.52 |
| 2025-08-07 | -1.28 |
| 2025-08-06 | 1.73 |
| 2025-08-05 | 2.49 |
| 2025-08-04 | 0.68 |
| 2025-08-01 | -4.30 |
| 2025-07-31 | -9.57 |
| 2025-07-30 | -4.11 |
| 2025-07-29 | -3.17 |
| 2025-07-28 | -4.30 |
| 2025-07-25 | -4.67 |
| 2025-07-24 | -7.69 |
| 2025-07-23 | -11.64 |
| 2025-07-22 | -14.09 |
| 2025-07-21 | -15.22 |
| 2025-07-18 | -12.77 |
| 2025-07-17 | -11.83 |
| 2025-07-16 | -13.72 |
| 2025-07-15 | -13.90 |
| 2025-07-14 | -14.85 |
| 2025-07-11 | -20.12 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -18.99 |
| 2025-07-08 | -21.06 |
| 2025-07-07 | -19.18 |
| 2025-07-04 | -19.37 |
| 2025-07-03 | -18.05 |
| 2025-07-02 | -21.63 |
| 2025-06-30 | -24.08 |
| 2025-06-27 | -25.62 |
| 2025-06-26 | -26.60 |
| 2025-06-25 | -22.76 |
| 2025-06-24 | -21.06 |
| 2025-06-23 | -21.82 |
| 2025-06-20 | -22.76 |
| 2025-06-19 | -21.82 |
| 2025-06-18 | -19.37 |
| 2025-06-17 | -18.05 |
| 2025-06-16 | -15.98 |
| 2025-06-13 | -17.11 |
| 2025-06-12 | -10.70 |
| 2025-06-11 | -14.85 |
| 2025-06-10 | -13.72 |
| 2025-06-09 | -19.93 |
| 2025-06-06 | -22.57 |
| 2025-06-05 | -20.50 |
| 2025-06-04 | -18.24 |
| 2025-06-03 | -17.11 |
| 2025-06-02 | -15.79 |
| 2025-05-30 | -13.72 |
| 2025-05-29 | -16.73 |
| 2025-05-28 | -16.73 |
| 2025-05-27 | -14.28 |
| 2025-05-26 | -10.32 |
| 2025-05-23 | -24.54 |
| 2025-05-22 | -26.55 |
| 2025-05-21 | -23.81 |
| 2025-05-20 | -24.73 |
| 2025-05-19 | -28.63 |
| 2025-05-16 | -28.92 |
| 2025-05-15 | -26.73 |
| 2025-05-14 | -23.63 |
| 2025-05-13 | -23.63 |
| 2025-05-12 | -26.73 |
| 2025-05-09 | -27.09 |
| 2025-05-08 | -25.82 |
| 2025-05-07 | -23.81 |
| 2025-05-06 | -18.53 |
| 2025-05-02 | -12.15 |
| 2025-04-30 | -16.16 |
| 2025-04-29 | -10.87 |
| 2025-04-28 | -5.95 |
| 2025-04-25 | -10.87 |
| 2025-04-24 | -20.17 |
| 2025-04-23 | -26.37 |
| 2025-04-22 | -14.15 |
| 2025-04-17 | -41.68 |
| 2025-04-16 | -43.64 |
| 2025-04-15 | -44.74 |
| 2025-04-14 | -44.88 |
| 2025-04-11 | -44.37 |
| 2025-04-10 | -45.32 |
| 2025-04-09 | -45.18 |
| 2025-04-08 | -44.37 |
| 2025-04-07 | -48.16 |
| 2025-04-03 | -39.78 |
| 2025-04-02 | -38.69 |
| 2025-04-01 | -39.93 |
| 2025-03-31 | -40.73 |
| 2025-03-28 | -38.98 |
| 2025-03-27 | -38.54 |
| 2025-03-26 | -38.61 |
| 2025-03-25 | -37.67 |
| 2025-03-24 | -38.03 |
| 2025-03-21 | -37.74 |
| 2025-03-20 | -33.95 |
| 2025-03-19 | -33.44 |
| 2025-03-18 | -32.64 |
| 2025-03-17 | -33.58 |
| 2025-03-14 | -33.29 |
| 2025-03-13 | -34.31 |
| 2025-03-12 | -34.39 |
| 2025-03-11 | -33.51 |
| 2025-03-10 | -30.96 |
| 2025-03-07 | -30.74 |
| 2025-03-06 | -29.28 |
| 2025-03-05 | -31.69 |
| 2025-03-04 | -33.87 |
| 2025-03-03 | -33.95 |
| 2025-02-28 | -35.26 |
| 2025-02-27 | -34.82 |
| 2025-02-26 | -35.11 |
| 2025-02-25 | -34.39 |
| 2025-02-24 | -34.02 |
| 2025-02-21 | -34.39 |
| 2025-02-20 | -35.04 |
| 2025-02-19 | -36.79 |
| 2025-02-18 | -37.67 |
| 2025-02-17 | -39.27 |
| 2025-02-14 | -40.51 |
| 2025-02-13 | -41.68 |
| 2025-02-12 | -41.17 |
| 2025-02-11 | -40.51 |
| 2025-02-10 | -38.10 |
| 2025-02-07 | -40.80 |
| 2025-02-06 | -40.36 |
| 2025-02-05 | -38.61 |
| 2025-02-04 | -35.99 |
| 2025-02-03 | -36.21 |
| 2025-01-28 | -38.10 |
| 2025-01-27 | -40.22 |
| 2025-01-24 | -41.31 |
| 2025-01-23 | -41.31 |
| 2025-01-22 | -41.02 |
| 2025-01-21 | -40.36 |
| 2025-01-20 | -41.46 |
| 2025-01-17 | -40.87 |
| 2025-01-16 | -38.61 |
| 2025-01-15 | -39.27 |
| 2025-01-14 | -39.27 |
| 2025-01-13 | -39.85 |
| 2025-01-10 | -40.29 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -40.29 |
| 2025-01-07 | -39.85 |
| 2025-01-06 | -39.85 |
| 2025-01-03 | -38.76 |
| 2025-01-02 | -38.76 |
| 2024-12-31 | -36.50 |
| 2024-12-30 | -35.55 |
| 2024-12-27 | -34.82 |
| 2024-12-24 | -34.75 |
| 2024-12-23 | -35.41 |
| 2024-12-20 | -35.19 |
| 2024-12-19 | -36.06 |
| 2024-12-18 | -36.21 |
| 2024-12-17 | -36.86 |
| 2024-12-16 | -37.23 |
| 2024-12-13 | -36.06 |
| 2024-12-12 | -36.21 |
| 2024-12-11 | -36.79 |
| 2024-12-10 | -36.94 |
| 2024-12-09 | -33.66 |
| 2024-12-06 | -33.36 |
| 2024-12-05 | -32.42 |
| 2024-12-04 | -33.73 |
| 2024-12-03 | -32.78 |
| 2024-12-02 | -30.81 |
| 2024-11-29 | -33.22 |
| 2024-11-28 | -35.84 |
| 2024-11-27 | -33.07 |
| 2024-11-26 | -32.05 |
| 2024-11-25 | -38.47 |
| 2024-11-22 | -39.20 |
| 2024-11-21 | -37.01 |
| 2024-11-20 | -36.35 |
| 2024-11-19 | -32.64 |
| 2024-11-18 | -35.55 |
| 2024-11-15 | -35.33 |
| 2024-11-14 | -35.99 |
| 2024-11-13 | -36.13 |
| 2024-11-12 | -35.11 |
| 2024-11-11 | -35.84 |
| 2024-11-08 | -35.19 |
| 2024-11-07 | -39.27 |
| 2024-11-06 | -39.56 |
| 2024-11-05 | -38.32 |
| 2024-11-04 | -39.42 |
| 2024-11-01 | -38.76 |
| 2024-10-31 | -39.42 |
| 2024-10-30 | -39.85 |
| 2024-10-29 | -39.63 |
| 2024-10-28 | -37.52 |
| 2024-10-25 | -37.01 |
| 2024-10-24 | -35.19 |
| 2024-10-23 | -41.60 |
| 2024-10-22 | -41.09 |
| 2024-10-21 | -40.58 |
| 2024-10-18 | -41.53 |
| 2024-10-17 | -41.68 |
| 2024-10-16 | -39.93 |
| 2024-10-15 | -42.33 |
| 2024-10-14 | -42.92 |
| 2024-10-10 | -36.50 |
| 2024-10-09 | -33.66 |
| 2024-10-08 | -34.60 |
| 2024-10-07 | -27.09 |
| 2024-10-04 | -29.94 |
| 2024-10-03 | -29.72 |
| 2024-10-02 | -30.01 |
| 2024-09-30 | -37.81 |
| 2024-09-27 | -41.31 |
| 2024-09-26 | -45.32 |
| 2024-09-25 | -48.31 |
| 2024-09-24 | -49.04 |
| 2024-09-23 | -49.91 |
| 2024-09-20 | -49.11 |
| 2024-09-19 | -47.14 |
| 2024-09-17 | -46.85 |
| 2024-09-16 | -46.49 |
| 2024-09-13 | -45.32 |
| 2024-09-12 | -44.88 |
| 2024-09-11 | -45.32 |
| 2024-09-10 | -41.09 |
| 2024-09-09 | -35.84 |
| 2024-09-05 | -43.57 |
| 2024-09-04 | -42.77 |
| 2024-09-03 | -38.91 |
| 2024-09-02 | -38.03 |
| 2024-08-30 | -38.76 |
| 2024-08-29 | -38.54 |
| 2024-08-28 | -38.10 |
| 2024-08-27 | -40.36 |
| 2024-08-26 | -39.27 |
| 2024-08-23 | -43.86 |
| 2024-08-22 | -42.92 |
| 2024-08-21 | -43.13 |
| 2024-08-20 | -41.68 |
| 2024-08-19 | -41.68 |
| 2024-08-16 | -39.56 |
| 2024-08-15 | -39.85 |
| 2024-08-14 | -39.63 |
| 2024-08-13 | -39.27 |
| 2024-08-12 | -38.47 |
| 2024-08-09 | -38.39 |
| 2024-08-08 | -40.22 |
| 2024-08-07 | -38.10 |
| 2024-08-06 | -38.03 |
| 2024-08-05 | -36.06 |
| 2024-08-02 | -31.69 |
| 2024-08-01 | -32.05 |
| 2024-07-31 | -32.20 |
| 2024-07-30 | -34.82 |
| 2024-07-29 | -36.13 |
| 2024-07-26 | -34.75 |
| 2024-07-25 | -36.57 |
| 2024-07-24 | -34.60 |
| 2024-07-23 | -34.31 |
| 2024-07-22 | -32.64 |
| 2024-07-19 | -32.49 |
| 2024-07-18 | -30.08 |
| 2024-07-17 | -30.67 |
| 2024-07-16 | -29.79 |
| 2024-07-15 | -31.76 |
| 2024-07-12 | -29.57 |
| 2024-07-11 | -27.39 |
| 2024-07-10 | -26.55 |
| 2024-07-09 | -26.00 |
| 2024-07-08 | -25.64 |
| 2024-07-05 | -28.33 |
| 2024-07-04 | -30.59 |
| 2024-07-03 | -31.83 |
| 2024-07-02 | -32.64 |
| 2024-06-28 | -30.08 |
| 2024-06-27 | -34.39 |
| 2024-06-26 | -37.23 |
| 2024-06-25 | -34.53 |
| 2024-06-24 | -34.97 |
| 2024-06-21 | -33.66 |
| 2024-06-20 | -32.85 |
| 2024-06-19 | -31.25 |
| 2024-06-18 | -27.75 |
| 2024-06-17 | -29.28 |
| 2024-06-14 | -28.55 |
| 2024-06-13 | -35.84 |
| 2024-06-12 | -37.59 |
| 2024-06-11 | -40.87 |
| 2024-06-07 | -48.31 |
| 2024-06-06 | -47.51 |
| 2024-06-05 | -49.40 |
| 2024-06-04 | -49.40 |
| 2024-06-03 | -49.84 |
| 2024-05-31 | -42.26 |
| 2024-05-30 | -43.57 |
| 2024-05-29 | -38.76 |
| 2024-05-28 | -36.43 |
| 2024-05-27 | -35.28 |
| 2024-05-24 | -34.51 |
| 2024-05-23 | -32.82 |
| 2024-05-22 | -31.06 |
| 2024-05-21 | -29.40 |
| 2024-05-20 | -27.46 |
| 2024-05-17 | -26.94 |
| 2024-05-16 | -23.77 |
| 2024-05-14 | -23.94 |
| 2024-05-13 | -23.59 |
| 2024-05-10 | -21.65 |
| 2024-05-09 | -20.42 |
| 2024-05-08 | -19.37 |
| 2024-05-07 | -18.66 |
| 2024-05-06 | -18.49 |
| 2024-05-03 | -17.25 |
| 2024-05-02 | -17.25 |
| 2024-04-30 | -17.96 |
| 2024-04-29 | -21.48 |
| 2024-04-26 | -21.65 |
| 2024-04-25 | -22.54 |
| 2024-04-24 | -21.65 |
| 2024-04-23 | -20.25 |
| 2024-04-22 | -19.54 |
| 2024-04-19 | -21.13 |
| 2024-04-18 | -18.31 |
| 2024-04-17 | -18.84 |
| 2024-04-16 | -19.01 |
| 2024-04-15 | -15.32 |
| 2024-04-12 | -14.08 |
| 2024-04-11 | -14.61 |
| 2024-04-10 | -10.56 |
| 2024-04-09 | -11.27 |
| 2024-04-08 | -9.33 |
| 2024-04-05 | -9.86 |
| 2024-04-03 | -6.34 |
| 2024-04-02 | -9.86 |
| 2024-03-28 | -7.75 |
| 2024-03-27 | -3.17 |
| 2024-03-26 | -5.28 |
| 2024-03-25 | -2.82 |
| 2024-03-22 | -0.70 |
| 2024-03-21 | 1.41 |
| 2024-03-20 | -0.70 |
| 2024-03-19 | 2.82 |
| 2024-03-18 | 1.41 |
| 2024-03-15 | 1.41 |
| 2024-03-14 | 1.23 |
| 2024-03-13 | -2.64 |
| 2024-03-12 | -5.81 |
| 2024-03-11 | -2.46 |
| 2024-03-08 | -0.35 |
| 2024-03-07 | -3.17 |
| 2024-03-06 | -3.17 |
| 2024-03-05 | -4.75 |
| 2024-03-04 | -4.05 |
| 2024-03-01 | -1.94 |
| 2024-02-29 | -5.28 |
| 2024-02-28 | -1.23 |
| 2024-02-27 | -11.27 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -12.68 |
| 2024-02-22 | -11.97 |
| 2024-02-21 | -13.03 |
| 2024-02-20 | -11.09 |
| 2024-02-19 | -10.21 |
| 2024-02-16 | -9.33 |
| 2024-02-15 | -10.56 |
| 2024-02-14 | -8.45 |
| 2024-02-09 | -7.75 |
| 2024-02-08 | -8.27 |
| 2024-02-07 | -9.33 |
| 2024-02-06 | -4.75 |
| 2024-02-05 | -3.87 |
| 2024-02-02 | -4.23 |
| 2024-02-01 | -4.23 |
| 2024-01-31 | -7.57 |
| 2024-01-30 | -9.33 |
| 2024-01-29 | -8.80 |
| 2024-01-26 | -7.57 |
| 2024-01-25 | -5.99 |
| 2024-01-24 | -5.28 |
| 2024-01-23 | -4.40 |
| 2024-01-22 | -6.16 |
| 2024-01-19 | -8.98 |
| 2024-01-18 | -11.97 |
| 2024-01-17 | -12.32 |
| 2024-01-16 | -9.68 |
| 2024-01-15 | -13.38 |
| 2024-01-12 | -12.50 |
| 2024-01-11 | -11.62 |
| 2024-01-10 | -10.21 |
| 2024-01-09 | -9.86 |
| 2024-01-08 | -8.10 |
| 2024-01-05 | -6.34 |
| 2024-01-04 | -5.28 |
| 2024-01-03 | -5.11 |
| 2024-01-02 | -4.58 |
| 2023-12-29 | -4.23 |
| 2023-12-28 | -3.87 |
| 2023-12-27 | -3.52 |
| 2023-12-22 | -4.40 |
| 2023-12-21 | -4.23 |
| 2023-12-20 | -4.40 |
| 2023-12-19 | -2.99 |
| 2023-12-18 | -2.64 |
| 2023-12-15 | -4.40 |
| 2023-12-14 | -5.11 |
| 2023-12-13 | -6.16 |
| 2023-12-12 | -6.16 |
| 2023-12-11 | -5.11 |
| 2023-12-08 | -4.75 |
| 2023-12-07 | -6.69 |
| 2023-12-06 | -3.87 |
| 2023-12-05 | -3.87 |
| 2023-12-04 | -2.46 |
| 2023-12-01 | -3.17 |
| 2023-11-30 | -1.76 |
| 2023-11-29 | -3.35 |
| 2023-11-28 | -3.35 |
| 2023-11-27 | 0.35 |
| 2023-11-24 | 0.53 |
| 2023-11-23 | 1.23 |
| 2023-11-22 | -0.35 |
| 2023-11-21 | -3.52 |
| 2023-11-20 | -2.99 |
| 2023-11-17 | -1.76 |
| 2023-11-16 | -2.29 |
| 2023-11-15 | -0.18 |
| 2023-11-14 | -2.11 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -3.52 |
| 2023-11-09 | -3.87 |
| 2023-11-08 | -2.99 |
| 2023-11-07 | 2.46 |
| 2023-11-06 | 1.94 |
| 2023-11-03 | 2.11 |
| 2023-11-02 | 2.82 |
| 2023-11-01 | 0.70 |
| 2023-10-31 | 2.11 |
| 2023-10-30 | -1.06 |
| 2023-10-27 | -0.88 |
| 2023-10-26 | -2.11 |
| 2023-10-25 | -1.94 |
| 2023-10-24 | -0.18 |
| 2023-10-20 | 1.94 |
| 2023-10-19 | 1.23 |
| 2023-10-18 | 1.58 |
| 2023-10-17 | 1.76 |
| 2023-10-16 | 2.11 |
| 2023-10-13 | 2.29 |
| 2023-10-12 | 4.75 |
| 2023-10-11 | 5.28 |
| 2023-10-10 | 5.46 |
| 2023-10-09 | 4.93 |
| 2023-10-06 | 7.57 |
| 2023-10-05 | 5.11 |
| 2023-10-04 | 3.70 |
| 2023-10-03 | 4.23 |
| 2023-09-29 | 5.28 |
| 2023-09-28 | 4.58 |
| 2023-09-27 | 5.11 |
| 2023-09-26 | 4.40 |
| 2023-09-25 | 1.94 |
| 2023-09-22 | -0.35 |
| 2023-09-21 | -0.18 |
| 2023-09-20 | -2.82 |
| 2023-09-19 | -3.70 |
| 2023-09-18 | -1.94 |
| 2023-09-15 | -3.35 |
| 2023-09-14 | -2.99 |
| 2023-09-13 | -2.82 |
| 2023-09-12 | -1.41 |
| 2023-09-11 | -2.46 |
| 2023-09-07 | 2.82 |
| 2023-09-06 | -0.88 |
| 2023-09-05 | -3.52 |
| 2023-09-04 | -2.46 |
| 2023-08-31 | -5.81 |
| 2023-08-30 | -8.45 |
| 2023-08-29 | -4.40 |
| 2023-08-28 | 0.35 |
| 2023-08-25 | 0.53 |
| 2023-08-24 | 1.94 |
| 2023-08-23 | 1.58 |
| 2023-08-22 | 13.20 |
| 2023-08-21 | 6.34 |
| 2023-08-18 | 8.45 |
| 2023-08-17 | 5.28 |
| 2023-08-16 | 2.99 |
| 2023-08-15 | 2.99 |
| 2023-08-14 | 2.11 |
| 2023-08-11 | 4.58 |
| 2023-08-10 | 3.52 |
| 2023-08-09 | 4.40 |
| 2023-08-08 | 5.46 |
| 2023-08-07 | -2.46 |
| 2023-08-04 | -1.94 |
| 2023-08-03 | 0.70 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 2.82 |
| 2023-07-31 | 2.82 |
| 2023-07-28 | 1.06 |
| 2023-07-27 | 3.52 |
| 2023-07-26 | 3.52 |
| 2023-07-25 | 4.40 |
| 2023-07-24 | 3.70 |
| 2023-07-21 | 3.52 |
| 2023-07-20 | 2.29 |
| 2023-07-19 | 1.76 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy