Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02436 | 2022-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2436 % |
|---|---|
| 2025-09-05 | -57.19 |
| 2025-09-04 | -57.87 |
| 2025-09-03 | -58.55 |
| 2025-09-02 | -58.55 |
| 2025-09-01 | -58.55 |
| 2025-08-29 | -59.00 |
| 2025-08-28 | -60.02 |
| 2025-08-27 | -60.14 |
| 2025-08-26 | -60.25 |
| 2025-08-25 | -60.25 |
| 2025-08-22 | -60.36 |
| 2025-08-21 | -60.36 |
| 2025-08-20 | -64.78 |
| 2025-08-19 | -66.02 |
| 2025-08-18 | -67.16 |
| 2025-08-15 | -67.16 |
| 2025-08-14 | -67.84 |
| 2025-08-13 | -67.84 |
| 2025-08-12 | -67.84 |
| 2025-08-11 | -67.84 |
| 2025-08-08 | -67.84 |
| 2025-08-07 | -67.84 |
| 2025-08-06 | -67.84 |
| 2025-08-05 | -67.84 |
| 2025-08-04 | -67.84 |
| 2025-08-01 | -66.59 |
| 2025-07-31 | -66.59 |
| 2025-07-30 | -66.14 |
| 2025-07-29 | -66.14 |
| 2025-07-28 | -66.14 |
| 2025-07-25 | -67.04 |
| 2025-07-24 | -69.65 |
| 2025-07-23 | -67.84 |
| 2025-07-22 | -67.84 |
| 2025-07-21 | -67.84 |
| 2025-07-18 | -67.84 |
| 2025-07-17 | -67.84 |
| 2025-07-16 | -67.95 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -67.95 |
| 2025-07-11 | -67.95 |
| 2025-07-10 | -67.95 |
| 2025-07-09 | -68.40 |
| 2025-07-08 | -68.40 |
| 2025-07-07 | -68.52 |
| 2025-07-04 | -67.95 |
| 2025-07-03 | -67.95 |
| 2025-07-02 | -67.72 |
| 2025-06-30 | -67.38 |
| 2025-06-27 | -66.59 |
| 2025-06-26 | -78.14 |
| 2025-06-25 | -78.37 |
| 2025-06-24 | -79.16 |
| 2025-06-23 | -71.80 |
| 2025-06-20 | -70.78 |
| 2025-06-19 | -70.78 |
| 2025-06-18 | -70.78 |
| 2025-06-17 | -70.78 |
| 2025-06-16 | -70.78 |
| 2025-06-13 | -70.78 |
| 2025-06-12 | -70.78 |
| 2025-06-11 | -70.78 |
| 2025-06-10 | -70.55 |
| 2025-06-09 | -73.73 |
| 2025-06-06 | -73.73 |
| 2025-06-05 | -73.73 |
| 2025-06-04 | -73.84 |
| 2025-06-03 | -73.84 |
| 2025-06-02 | -73.84 |
| 2025-05-30 | -73.84 |
| 2025-05-29 | -73.95 |
| 2025-05-28 | -74.75 |
| 2025-05-27 | -74.75 |
| 2025-05-26 | -74.75 |
| 2025-05-23 | -74.86 |
| 2025-05-22 | -74.86 |
| 2025-05-21 | -74.97 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -75.08 |
| 2025-05-16 | -75.20 |
| 2025-05-15 | -75.20 |
| 2025-05-14 | -74.18 |
| 2025-05-13 | -73.61 |
| 2025-05-12 | -73.61 |
| 2025-05-09 | -73.61 |
| 2025-05-08 | -73.73 |
| 2025-05-07 | -73.73 |
| 2025-05-06 | -73.73 |
| 2025-05-02 | -73.73 |
| 2025-04-30 | -74.07 |
| 2025-04-29 | -74.07 |
| 2025-04-28 | -74.07 |
| 2025-04-25 | -74.07 |
| 2025-04-24 | -74.07 |
| 2025-04-23 | -74.07 |
| 2025-04-22 | -74.63 |
| 2025-04-17 | -74.63 |
| 2025-04-16 | -74.63 |
| 2025-04-15 | -74.63 |
| 2025-04-14 | -74.63 |
| 2025-04-11 | -75.20 |
| 2025-04-10 | -75.76 |
| 2025-04-09 | -74.75 |
| 2025-04-08 | -74.75 |
| 2025-04-07 | -73.73 |
| 2025-04-03 | -73.27 |
| 2025-04-02 | -73.27 |
| 2025-04-01 | -73.27 |
| 2025-03-31 | -73.73 |
| 2025-03-28 | -73.73 |
| 2025-03-27 | -71.69 |
| 2025-03-26 | -71.69 |
| 2025-03-25 | -71.80 |
| 2025-03-24 | -70.78 |
| 2025-03-21 | -69.99 |
| 2025-03-20 | -73.16 |
| 2025-03-19 | -74.18 |
| 2025-03-18 | -73.73 |
| 2025-03-17 | -73.73 |
| 2025-03-14 | -73.73 |
| 2025-03-13 | -73.73 |
| 2025-03-12 | -73.73 |
| 2025-03-11 | -73.73 |
| 2025-03-10 | -74.18 |
| 2025-03-07 | -74.07 |
| 2025-03-06 | -73.39 |
| 2025-03-05 | -73.95 |
| 2025-03-04 | -73.95 |
| 2025-03-03 | -70.55 |
| 2025-02-28 | -70.55 |
| 2025-02-27 | -68.29 |
| 2025-02-26 | -62.40 |
| 2025-02-25 | -62.29 |
| 2025-02-24 | -60.82 |
| 2025-02-21 | -60.82 |
| 2025-02-20 | -60.82 |
| 2025-02-19 | -60.82 |
| 2025-02-18 | -60.82 |
| 2025-02-17 | -60.25 |
| 2025-02-14 | -60.25 |
| 2025-02-13 | -60.25 |
| 2025-02-12 | -59.46 |
| 2025-02-11 | -59.80 |
| 2025-02-10 | -59.80 |
| 2025-02-07 | -59.46 |
| 2025-02-06 | -59.23 |
| 2025-02-05 | -59.23 |
| 2025-02-04 | -59.23 |
| 2025-02-03 | -59.23 |
| 2025-01-28 | -59.23 |
| 2025-01-27 | -59.34 |
| 2025-01-24 | -59.23 |
| 2025-01-23 | -59.00 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -59.00 |
| 2025-01-20 | -59.00 |
| 2025-01-17 | -59.00 |
| 2025-01-16 | -59.00 |
| 2025-01-15 | -59.00 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -59.00 |
| 2025-01-10 | -59.00 |
| 2025-01-09 | -59.00 |
| 2025-01-08 | -58.32 |
| 2025-01-07 | -58.32 |
| 2025-01-06 | -58.32 |
| 2025-01-03 | -58.32 |
| 2025-01-02 | -58.32 |
| 2024-12-31 | -58.32 |
| 2024-12-30 | -58.66 |
| 2024-12-27 | -58.66 |
| 2024-12-24 | -58.66 |
| 2024-12-23 | -58.66 |
| 2024-12-20 | -58.66 |
| 2024-12-19 | -58.10 |
| 2024-12-18 | -58.10 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -58.55 |
| 2024-12-13 | -58.55 |
| 2024-12-12 | -58.55 |
| 2024-12-11 | -58.55 |
| 2024-12-10 | -58.55 |
| 2024-12-09 | -58.55 |
| 2024-12-06 | -58.55 |
| 2024-12-05 | -58.55 |
| 2024-12-04 | -58.55 |
| 2024-12-03 | -58.55 |
| 2024-12-02 | -58.55 |
| 2024-11-29 | -58.55 |
| 2024-11-28 | -58.55 |
| 2024-11-27 | -58.55 |
| 2024-11-26 | -58.55 |
| 2024-11-25 | -58.55 |
| 2024-11-22 | -58.55 |
| 2024-11-21 | -58.55 |
| 2024-11-20 | -58.55 |
| 2024-11-19 | -58.55 |
| 2024-11-18 | -58.55 |
| 2024-11-15 | -58.55 |
| 2024-11-14 | -59.23 |
| 2024-11-13 | -55.49 |
| 2024-11-12 | -55.49 |
| 2024-11-11 | -55.49 |
| 2024-11-08 | -55.49 |
| 2024-11-07 | -55.49 |
| 2024-11-06 | -55.95 |
| 2024-11-05 | -56.06 |
| 2024-11-04 | -56.40 |
| 2024-11-01 | -56.96 |
| 2024-10-31 | -56.96 |
| 2024-10-30 | -56.96 |
| 2024-10-29 | -56.96 |
| 2024-10-28 | -57.08 |
| 2024-10-25 | -57.08 |
| 2024-10-24 | -56.40 |
| 2024-10-23 | -56.40 |
| 2024-10-22 | -56.40 |
| 2024-10-21 | -56.40 |
| 2024-10-18 | -56.40 |
| 2024-10-17 | -55.49 |
| 2024-10-16 | -55.49 |
| 2024-10-15 | -55.49 |
| 2024-10-14 | -54.59 |
| 2024-10-10 | -54.59 |
| 2024-10-09 | -53.23 |
| 2024-10-08 | -53.00 |
| 2024-10-07 | -53.00 |
| 2024-10-04 | -53.00 |
| 2024-10-03 | -53.00 |
| 2024-10-02 | -53.00 |
| 2024-09-30 | -52.55 |
| 2024-09-27 | -51.19 |
| 2024-09-26 | -50.74 |
| 2024-09-25 | -49.60 |
| 2024-09-24 | -49.04 |
| 2024-09-23 | -49.04 |
| 2024-09-20 | -49.04 |
| 2024-09-19 | -49.04 |
| 2024-09-17 | -48.70 |
| 2024-09-16 | -48.47 |
| 2024-09-13 | -48.47 |
| 2024-09-12 | -48.81 |
| 2024-09-11 | -48.81 |
| 2024-09-10 | -48.81 |
| 2024-09-09 | -48.81 |
| 2024-09-05 | -48.81 |
| 2024-09-04 | -48.81 |
| 2024-09-03 | -48.81 |
| 2024-09-02 | -48.81 |
| 2024-08-30 | -48.81 |
| 2024-08-29 | -48.81 |
| 2024-08-28 | -48.81 |
| 2024-08-27 | -48.81 |
| 2024-08-26 | -49.26 |
| 2024-08-23 | -49.26 |
| 2024-08-22 | -49.26 |
| 2024-08-21 | -49.04 |
| 2024-08-20 | -49.04 |
| 2024-08-19 | -49.04 |
| 2024-08-16 | -48.47 |
| 2024-08-15 | -48.47 |
| 2024-08-14 | -48.47 |
| 2024-08-13 | -48.47 |
| 2024-08-12 | -48.47 |
| 2024-08-09 | -48.47 |
| 2024-08-08 | -48.47 |
| 2024-08-07 | -48.47 |
| 2024-08-06 | -48.47 |
| 2024-08-05 | -47.45 |
| 2024-08-02 | -46.43 |
| 2024-08-01 | -46.43 |
| 2024-07-31 | -46.43 |
| 2024-07-30 | -46.43 |
| 2024-07-29 | -46.43 |
| 2024-07-26 | -46.43 |
| 2024-07-25 | -45.87 |
| 2024-07-24 | -45.87 |
| 2024-07-23 | -45.98 |
| 2024-07-22 | -46.21 |
| 2024-07-19 | -46.21 |
| 2024-07-18 | -46.21 |
| 2024-07-17 | -46.21 |
| 2024-07-16 | -46.21 |
| 2024-07-15 | -46.21 |
| 2024-07-12 | -46.21 |
| 2024-07-11 | -46.21 |
| 2024-07-10 | -46.21 |
| 2024-07-09 | -45.64 |
| 2024-07-08 | -45.64 |
| 2024-07-05 | -45.19 |
| 2024-07-04 | -45.19 |
| 2024-07-03 | -45.19 |
| 2024-07-02 | -44.28 |
| 2024-06-28 | -44.17 |
| 2024-06-27 | -44.51 |
| 2024-06-26 | -44.51 |
| 2024-06-25 | -44.51 |
| 2024-06-24 | -44.51 |
| 2024-06-21 | -44.51 |
| 2024-06-20 | -44.51 |
| 2024-06-19 | -44.51 |
| 2024-06-18 | -45.07 |
| 2024-06-17 | -44.51 |
| 2024-06-14 | -44.51 |
| 2024-06-13 | -44.51 |
| 2024-06-12 | -44.85 |
| 2024-06-11 | -44.85 |
| 2024-06-07 | -46.09 |
| 2024-06-06 | -45.64 |
| 2024-06-05 | -45.64 |
| 2024-06-04 | -44.62 |
| 2024-06-03 | -44.62 |
| 2024-05-31 | -45.07 |
| 2024-05-30 | -44.51 |
| 2024-05-29 | -44.51 |
| 2024-05-28 | -44.51 |
| 2024-05-27 | -43.71 |
| 2024-05-24 | -43.60 |
| 2024-05-23 | -43.60 |
| 2024-05-22 | -45.53 |
| 2024-05-21 | -45.53 |
| 2024-05-20 | -44.96 |
| 2024-05-17 | -44.05 |
| 2024-05-16 | -44.05 |
| 2024-05-14 | -43.60 |
| 2024-05-13 | -43.49 |
| 2024-05-10 | -43.49 |
| 2024-05-09 | -43.49 |
| 2024-05-08 | -43.94 |
| 2024-05-07 | -44.05 |
| 2024-05-06 | -45.64 |
| 2024-05-03 | -45.64 |
| 2024-05-02 | -43.94 |
| 2024-04-30 | -43.94 |
| 2024-04-29 | -43.37 |
| 2024-04-26 | -43.37 |
| 2024-04-25 | -41.11 |
| 2024-04-24 | -41.22 |
| 2024-04-23 | -41.11 |
| 2024-04-22 | -41.11 |
| 2024-04-19 | -41.11 |
| 2024-04-18 | -40.54 |
| 2024-04-17 | -40.54 |
| 2024-04-16 | -40.54 |
| 2024-04-15 | -37.71 |
| 2024-04-12 | -39.30 |
| 2024-04-11 | -38.84 |
| 2024-04-10 | -38.84 |
| 2024-04-09 | -38.84 |
| 2024-04-08 | -38.84 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -38.28 |
| 2024-04-02 | -33.64 |
| 2024-03-28 | -33.18 |
| 2024-03-27 | -33.18 |
| 2024-03-26 | -33.18 |
| 2024-03-25 | -34.20 |
| 2024-03-22 | -34.20 |
| 2024-03-21 | -34.20 |
| 2024-03-20 | -34.20 |
| 2024-03-19 | -33.18 |
| 2024-03-18 | -33.18 |
| 2024-03-15 | -33.18 |
| 2024-03-14 | -33.18 |
| 2024-03-13 | -33.18 |
| 2024-03-12 | -31.60 |
| 2024-03-11 | -31.14 |
| 2024-03-08 | -31.82 |
| 2024-03-07 | -31.82 |
| 2024-03-06 | -31.82 |
| 2024-03-05 | -27.97 |
| 2024-03-04 | -27.97 |
| 2024-03-01 | -28.09 |
| 2024-02-29 | -28.09 |
| 2024-02-28 | -27.52 |
| 2024-02-27 | -24.69 |
| 2024-02-26 | -21.40 |
| 2024-02-23 | -21.29 |
| 2024-02-22 | -19.59 |
| 2024-02-21 | -20.72 |
| 2024-02-20 | -20.27 |
| 2024-02-19 | -19.82 |
| 2024-02-16 | -18.01 |
| 2024-02-15 | -18.01 |
| 2024-02-14 | -18.01 |
| 2024-02-09 | -18.01 |
| 2024-02-08 | -18.01 |
| 2024-02-07 | -17.33 |
| 2024-02-06 | -17.33 |
| 2024-02-05 | -16.87 |
| 2024-02-02 | -16.87 |
| 2024-02-01 | -16.87 |
| 2024-01-31 | -16.19 |
| 2024-01-30 | -16.19 |
| 2024-01-29 | -17.89 |
| 2024-01-26 | -18.46 |
| 2024-01-25 | -20.72 |
| 2024-01-24 | -21.40 |
| 2024-01-23 | -20.27 |
| 2024-01-22 | -20.27 |
| 2024-01-19 | -18.69 |
| 2024-01-18 | -18.69 |
| 2024-01-17 | -19.59 |
| 2024-01-16 | -19.03 |
| 2024-01-15 | -17.89 |
| 2024-01-12 | -17.89 |
| 2024-01-11 | -15.63 |
| 2024-01-10 | -17.33 |
| 2024-01-09 | -16.19 |
| 2024-01-08 | -16.19 |
| 2024-01-05 | -20.05 |
| 2024-01-04 | -20.05 |
| 2024-01-03 | -20.05 |
| 2024-01-02 | -17.33 |
| 2023-12-29 | -13.93 |
| 2023-12-28 | -13.93 |
| 2023-12-27 | -13.93 |
| 2023-12-22 | -13.93 |
| 2023-12-21 | -13.93 |
| 2023-12-20 | -13.93 |
| 2023-12-19 | -13.93 |
| 2023-12-18 | -13.93 |
| 2023-12-15 | -13.93 |
| 2023-12-14 | -12.80 |
| 2023-12-13 | -11.66 |
| 2023-12-12 | -11.66 |
| 2023-12-11 | -12.80 |
| 2023-12-08 | -11.10 |
| 2023-12-07 | -12.23 |
| 2023-12-06 | -11.66 |
| 2023-12-05 | -10.65 |
| 2023-12-04 | -10.65 |
| 2023-12-01 | -10.65 |
| 2023-11-30 | -10.08 |
| 2023-11-29 | -11.78 |
| 2023-11-28 | -12.80 |
| 2023-11-27 | -10.53 |
| 2023-11-24 | -9.40 |
| 2023-11-23 | -11.10 |
| 2023-11-22 | -11.66 |
| 2023-11-21 | -11.66 |
| 2023-11-20 | -11.66 |
| 2023-11-17 | -11.66 |
| 2023-11-16 | -11.66 |
| 2023-11-15 | -10.53 |
| 2023-11-14 | -10.53 |
| 2023-11-13 | -9.40 |
| 2023-11-10 | -10.53 |
| 2023-11-09 | -9.40 |
| 2023-11-08 | -9.40 |
| 2023-11-07 | -9.40 |
| 2023-11-06 | -9.51 |
| 2023-11-03 | -19.14 |
| 2023-11-02 | -9.97 |
| 2023-11-01 | -9.97 |
| 2023-10-31 | -9.51 |
| 2023-10-30 | -12.80 |
| 2023-10-27 | -12.23 |
| 2023-10-26 | -12.23 |
| 2023-10-25 | -11.66 |
| 2023-10-24 | -11.66 |
| 2023-10-20 | -11.66 |
| 2023-10-19 | -11.66 |
| 2023-10-18 | -9.74 |
| 2023-10-17 | -9.63 |
| 2023-10-16 | -9.63 |
| 2023-10-13 | -9.97 |
| 2023-10-12 | -9.51 |
| 2023-10-11 | -10.99 |
| 2023-10-10 | -10.53 |
| 2023-10-09 | -9.40 |
| 2023-10-06 | -9.97 |
| 2023-10-05 | -9.40 |
| 2023-10-04 | -12.23 |
| 2023-10-03 | -10.53 |
| 2023-09-29 | -9.40 |
| 2023-09-28 | -7.13 |
| 2023-09-27 | -6.57 |
| 2023-09-26 | -4.87 |
| 2023-09-25 | -4.53 |
| 2023-09-22 | -3.74 |
| 2023-09-21 | -3.06 |
| 2023-09-20 | -3.74 |
| 2023-09-19 | -4.87 |
| 2023-09-18 | -2.83 |
| 2023-09-15 | -2.04 |
| 2023-09-14 | -2.72 |
| 2023-09-13 | -6.00 |
| 2023-09-12 | 0.91 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy